Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.01	29.49	28.75	28.82	1,200,362	-0.40(-1.38%)
Dec 28, 2007	29.15	29.62	29.00	29.23	890,404	+0.24(+0.84%)
Dec 27, 2007	29.50	29.56	28.81	28.98	1,520,243	-0.76(-2.55%)
Dec 26, 2007	29.19	30.05	29.19	29.74	1,856,899	+0.44(+1.51%)
Dec 24, 2007	30.03	30.39	29.18	29.30	765,940	-0.69(-2.29%)
Dec 21, 2007	28.64	30.06	28.48	29.99	4,363,338	+1.79(+6.37%)
Dec 20, 2007	27.72	28.19	27.59	28.19	1,219,031	+0.79(+2.89%)
Dec 19, 2007	26.73	27.41	26.66	27.40	1,728,629	+0.68(+2.53%)
Dec 18, 2007	26.51	26.90	26.46	26.72	2,343,759	+0.27(+1.01%)
Dec 17, 2007	27.12	27.32	26.21	26.45	1,685,253	-0.79(-2.89%)
Dec 14, 2007	27.03	27.61	26.80	27.24	1,264,345	+0.08(+0.30%)
Dec 13, 2007	27.23	27.42	26.78	27.16	1,142,969	-0.30(-1.08%)
Dec 12, 2007	27.79	28.44	27.19	27.46	1,278,723	+0.00(+0.00%)
Dec 11, 2007	28.56	28.66	27.40	27.46	1,302,449	-0.94(-3.32%)
Dec 10, 2007	28.36	28.60	28.01	28.40	982,007	+0.16(+0.57%)
Dec 07, 2007	28.60	28.69	28.09	28.24	786,759	-0.29(-1.01%)
Dec 06, 2007	28.21	28.57	27.97	28.53	1,018,162	+0.32(+1.14%)
Dec 05, 2007	27.89	28.57	27.84	28.21	2,055,738	+0.65(+2.35%)
Dec 04, 2007	27.80	28.12	27.44	27.56	1,293,779	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.