Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	96.25	96.00	96.00	96.00	52,120	-0.75(-0.78%)
Dec 30, 2009	98.25	99.60	95.50	96.75	74,888	-2.50(-2.52%)
Dec 29, 2009	101.50	102.25	98.50	99.25	45,712	-2.25(-2.22%)
Dec 28, 2009	102.50	103.75	99.00	101.50	57,289	-0.75(-0.73%)
Dec 24, 2009	104.25	104.25	101.50	102.25	18,419	-1.00(-0.97%)
Dec 23, 2009	104.00	106.00	101.25	103.25	63,093	+0.00(+0.00%)
Dec 22, 2009	102.50	104.50	99.75	103.25	129,990	+1.52(+1.49%)
Dec 21, 2009	102.25	103.25	99.25	101.73	71,958	+0.23(+0.23%)
Dec 18, 2009	98.75	101.50	97.25	101.50	115,780	+2.50(+2.53%)
Dec 17, 2009	97.25	104.25	94.75	99.00	198,961	-7.00(-6.60%)
Dec 16, 2009	97.00	107.25	96.00	106.00	322,741	+11.00(+11.57%)
Dec 15, 2009	91.75	96.50	89.50	95.00	140,498	+2.50(+2.70%)
Dec 14, 2009	90.25	92.50	90.25	92.50	81,978	+2.50(+2.78%)
Dec 11, 2009	91.50	92.75	88.00	90.00	95,981	-1.25(-1.37%)
Dec 10, 2009	93.75	93.75	89.75	91.25	54,572	-0.50(-0.54%)
Dec 09, 2009	95.00	95.75	91.25	91.75	71,036	-2.00(-2.13%)
Dec 08, 2009	97.50	97.50	93.75	93.75	82,643	-4.25(-4.34%)
Dec 07, 2009	98.75	101.50	97.50	98.00	51,749	-0.75(-0.76%)
Dec 04, 2009	100.25	100.25	96.75	98.75	67,761	+1.25(+1.28%)
Dec 03, 2009	101.00	101.25	97.25	97.50	64,549	-3.25(-3.23%)
Dec 02, 2009	100.50	102.00	100.04	100.75	54,762	+0.25(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.