Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.57	18.03	18.03	18.03	2,140,072	+0.31(+1.74%)
Dec 30, 2013	18.05	18.22	17.69	17.73	2,939,622	-0.50(-2.74%)
Dec 27, 2013	18.25	18.28	17.91	18.23	2,375,307	+0.11(+0.60%)
Dec 26, 2013	18.44	18.61	17.93	18.12	2,635,334	-0.05(-0.30%)
Dec 24, 2013	17.39	18.19	17.39	18.17	1,941,642	+0.79(+4.56%)
Dec 23, 2013	17.33	17.53	17.16	17.38	2,891,514	+0.16(+0.91%)
Dec 20, 2013	17.11	17.30	17.04	17.22	5,170,985	+0.04(+0.24%)
Dec 19, 2013	17.23	17.36	17.00	17.18	3,454,094	-0.36(-2.03%)
Dec 18, 2013	17.92	18.17	17.45	17.53	3,237,806	-0.25(-1.38%)
Dec 17, 2013	17.82	18.03	17.42	17.78	2,578,772	-0.22(-1.22%)
Dec 16, 2013	18.03	18.28	17.87	18.00	2,682,572	-0.03(-0.15%)
Dec 13, 2013	18.01	18.32	17.88	18.03	2,083,917	+0.12(+0.69%)
Dec 12, 2013	17.60	17.99	17.38	17.90	2,727,979	-0.21(-1.17%)
Dec 11, 2013	18.77	18.85	18.09	18.12	2,269,565	-0.62(-3.28%)
Dec 10, 2013	18.39	19.03	18.36	18.73	3,281,523	+1.00(+5.67%)
Dec 09, 2013	17.52	17.82	17.47	17.73	2,447,868	+0.33(+1.89%)
Dec 06, 2013	17.47	17.69	17.32	17.40	2,883,049	-0.08(-0.47%)
Dec 05, 2013	17.53	17.84	17.43	17.48	3,007,533	-0.55(-3.07%)
Dec 04, 2013	17.73	18.30	17.47	18.03	3,684,922	+0.55(+3.13%)
Dec 03, 2013	17.41	17.86	17.21	17.49	3,748,385	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.