Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	181.39	179.55	179.55	179.55	524,280	-1.66(-0.92%)
Dec 30, 2014	183.37	185.15	180.57	181.22	600,022	-3.15(-1.71%)
Dec 29, 2014	183.07	184.71	180.12	184.37	639,104	+1.29(+0.71%)
Dec 26, 2014	181.15	184.26	179.89	183.07	547,989	+1.93(+1.06%)
Dec 24, 2014	178.24	181.15	181.15	181.15	388,995	+2.65(+1.48%)
Dec 23, 2014	184.34	184.81	177.90	178.50	1,093,889	-5.77(-3.13%)
Dec 22, 2014	184.79	186.42	182.07	184.27	817,204	-0.53(-0.28%)
Dec 19, 2014	182.69	185.21	179.64	184.80	1,513,060	+2.61(+1.43%)
Dec 18, 2014	179.12	182.31	178.15	182.19	1,443,605	+5.91(+3.36%)
Dec 17, 2014	169.94	176.43	169.27	176.27	1,307,520	+5.87(+3.44%)
Dec 16, 2014	172.97	176.08	167.40	170.41	1,277,420	-3.04(-1.75%)
Dec 15, 2014	180.65	180.65	173.31	173.45	1,512,362	-5.83(-3.25%)
Dec 12, 2014	179.14	182.17	178.41	179.28	679,252	-2.46(-1.35%)
Dec 11, 2014	178.59	183.06	178.55	181.74	842,558	+2.89(+1.62%)
Dec 10, 2014	182.21	183.73	178.17	178.85	974,159	-3.36(-1.84%)
Dec 09, 2014	181.99	183.32	178.65	182.21	756,864	-2.51(-1.36%)
Dec 08, 2014	184.19	187.34	182.62	184.72	915,597	-0.01(-0.01%)
Dec 05, 2014	187.72	190.66	183.85	184.73	1,217,815	-0.90(-0.49%)
Dec 04, 2014	185.80	189.76	184.50	185.63	1,194,781	-0.41(-0.22%)
Dec 03, 2014	183.57	186.73	181.94	186.04	1,153,152	+3.00(+1.64%)
Dec 02, 2014	184.16	185.69	180.75	183.04	1,219,578	-1.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.