Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 181.39 179.55 179.55 179.55 524,280 -1.66(-0.92%)
Dec 30, 2014 183.37 185.15 180.57 181.22 600,022 -3.15(-1.71%)
Dec 29, 2014 183.07 184.71 180.12 184.37 639,104 +1.29(+0.71%)
Dec 26, 2014 181.15 184.26 179.89 183.07 547,989 +1.93(+1.06%)
Dec 24, 2014 178.24 181.15 181.15 181.15 388,995 +2.65(+1.48%)
Dec 23, 2014 184.34 184.81 177.90 178.50 1,093,889 -5.77(-3.13%)
Dec 22, 2014 184.79 186.42 182.07 184.27 817,204 -0.53(-0.28%)
Dec 19, 2014 182.69 185.21 179.64 184.80 1,513,060 +2.61(+1.43%)
Dec 18, 2014 179.12 182.31 178.15 182.19 1,443,605 +5.91(+3.36%)
Dec 17, 2014 169.94 176.43 169.27 176.27 1,307,520 +5.87(+3.44%)
Dec 16, 2014 172.97 176.08 167.40 170.41 1,277,420 -3.04(-1.75%)
Dec 15, 2014 180.65 180.65 173.31 173.45 1,512,362 -5.83(-3.25%)
Dec 12, 2014 179.14 182.17 178.41 179.28 679,252 -2.46(-1.35%)
Dec 11, 2014 178.59 183.06 178.55 181.74 842,558 +2.89(+1.62%)
Dec 10, 2014 182.21 183.73 178.17 178.85 974,159 -3.36(-1.84%)
Dec 09, 2014 181.99 183.32 178.65 182.21 756,864 -2.51(-1.36%)
Dec 08, 2014 184.19 187.34 182.62 184.72 915,597 -0.01(-0.01%)
Dec 05, 2014 187.72 190.66 183.85 184.73 1,217,815 -0.90(-0.49%)
Dec 04, 2014 185.80 189.76 184.50 185.63 1,194,781 -0.41(-0.22%)
Dec 03, 2014 183.57 186.73 181.94 186.04 1,153,152 +3.00(+1.64%)
Dec 02, 2014 184.16 185.69 180.75 183.04 1,219,578 -1.42(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.