Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6943	0.6852	0.6852	0.6852	2,253,645	-0.01(-1.96%)
Dec 30, 2015	0.7126	0.7126	0.6989	0.6989	3,688,941	-0.03(-3.77%)
Dec 29, 2015	0.7400	0.7400	0.7217	0.7263	4,246,910	+0.00(+0.00%)
Dec 28, 2015	0.7308	0.7400	0.7217	0.7263	9,030,186	+0.00(+0.63%)
Dec 24, 2015	0.7171	0.7217	0.7217	0.7217	2,260,869	+0.00(+0.00%)
Dec 23, 2015	0.6852	0.7217	0.6829	0.7217	9,692,314	+0.06(+9.72%)
Dec 22, 2015	0.6852	0.6852	0.6577	0.6577	5,261,629	-0.01(-1.37%)
Dec 21, 2015	0.7034	0.7034	0.6669	0.6669	8,304,465	-0.02(-2.67%)
Dec 18, 2015	0.6943	0.7080	0.6806	0.6852	11,693,408	-0.02(-2.60%)
Dec 17, 2015	0.7537	0.7582	0.6989	0.7034	10,868,190	-0.05(-6.10%)
Dec 16, 2015	0.7171	0.7537	0.7034	0.7491	8,454,854	+0.05(+6.49%)
Dec 15, 2015	0.7080	0.7263	0.6966	0.7034	9,346,211	+0.03(+4.05%)
Dec 14, 2015	0.7126	0.7126	0.6623	0.6760	11,817,335	-0.04(-5.13%)
Dec 11, 2015	0.7445	0.7491	0.7057	0.7126	5,962,209	-0.03(-3.70%)
Dec 10, 2015	0.7719	0.7765	0.7354	0.7400	5,386,860	-0.04(-4.71%)
Dec 09, 2015	0.7537	0.7948	0.7537	0.7765	6,655,734	+0.04(+4.94%)
Dec 08, 2015	0.7400	0.7537	0.7217	0.7400	6,905,903	-0.01(-1.82%)
Dec 07, 2015	0.7765	0.7811	0.7445	0.7537	6,076,093	-0.02(-2.37%)
Dec 04, 2015	0.7674	0.7765	0.7491	0.7719	5,567,372	+0.00(+0.00%)
Dec 03, 2015	0.7993	0.8085	0.7719	0.7719	7,237,218	+0.01(+1.81%)
Dec 02, 2015	0.7628	0.7765	0.7491	0.7582	12,190,189	+0.02(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.