Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.15	27.15	27.15	0	+0.04(+0.15%)
Dec 29, 2016	27.11	27.14	27.09	27.11	117,093	+0.04(+0.15%)
Dec 28, 2016	27.12	27.12	27.03	27.07	66,005	-0.00(-0.01%)
Dec 27, 2016	27.09	27.10	27.03	27.07	167,377	-0.03(-0.09%)
Dec 23, 2016		27.09	27.09	27.09	0	+0.03(+0.12%)
Dec 22, 2016	27.08	27.09	27.00	27.06	197,766	+0.03(+0.12%)
Dec 21, 2016	27.13	27.13	27.03	27.03	157,078	-0.04(-0.15%)
Dec 20, 2016	27.10	27.10	26.97	27.07	290,313	+0.02(+0.09%)
Dec 19, 2016	27.09	27.09	26.98	27.04	195,322	+0.08(+0.31%)
Dec 16, 2016	26.99	27.07	26.96	26.96	228,997	-0.07(-0.25%)
Dec 15, 2016	26.98	27.03	26.96	27.03	240,280	+0.03(+0.12%)
Dec 14, 2016	27.23	27.26	26.99	26.99	300,148	-0.17(-0.64%)
Dec 13, 2016	27.17	27.20	27.06	27.17	236,481	+0.13(+0.49%)
Dec 12, 2016	27.10	27.11	26.96	27.03	149,550	-0.07(-0.25%)
Dec 09, 2016	27.15	27.15	27.05	27.10	110,713	-0.02(-0.06%)
Dec 08, 2016	27.11	27.15	27.03	27.12	224,529	+0.00(+0.00%)
Dec 07, 2016	27.05	27.14	26.98	27.12	111,740	+0.17(+0.62%)
Dec 06, 2016	27.00	27.03	26.91	26.95	202,738	+0.04(+0.15%)
Dec 05, 2016	26.92	26.99	26.86	26.91	437,846	+0.04(+0.15%)
Dec 02, 2016	26.84	26.93	26.80	26.87	108,517	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.