Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		585.01	585.01	585.01	0	-2.23(-0.38%)
Dec 28, 2017	582.13	587.24	582.13	587.24	1,570	+2.60(+0.44%)
Dec 27, 2017	584.59	584.64	580.56	584.64	1,733	-0.05(-0.01%)
Dec 26, 2017	591.69	591.69	584.68	584.68	1,995	-6.31(-1.07%)
Dec 22, 2017	593.73	601.34	590.99	590.99	2,179	-2.64(-0.45%)
Dec 21, 2017	599.07	599.07	593.45	593.64	2,080	-2.46(-0.41%)
Dec 20, 2017	597.86	598.37	596.10	596.10	7,191	+1.07(+0.18%)
Dec 19, 2017	587.58	613.78	587.58	595.03	2,948	-1.49(-0.25%)
Dec 18, 2017	590.95	596.51	590.95	596.51	1,740	+12.06(+2.06%)
Dec 15, 2017	573.46	586.77	567.85	584.45	15,776	+8.72(+1.51%)
Dec 14, 2017	580.00	580.00	575.73	575.73	2,692	-7.98(-1.37%)
Dec 13, 2017	583.71	583.71	583.71	583.71	1,808	-0.97(-0.17%)
Dec 12, 2017	591.27	591.27	584.50	584.68	1,765	-4.92(-0.83%)
Dec 11, 2017	598.37	598.37	588.21	589.60	2,227	-2.50(-0.42%)
Dec 08, 2017	601.15	603.01	592.11	592.11	5,235	-8.12(-1.35%)
Dec 07, 2017	605.00	605.00	598.37	600.22	8,370	-6.03(-0.99%)
Dec 06, 2017	611.36	611.36	603.01	606.25	3,168	-4.68(-0.77%)
Dec 05, 2017	618.73	618.73	610.94	610.94	1,435	-3.20(-0.52%)
Dec 04, 2017	621.56	621.56	614.14	614.14	2,847	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.