Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.30	36.81	36.17	36.24	295,812	-0.24(-0.66%)
Dec 30, 2021	36.49	37.31	36.31	36.48	338,082	-0.03(-0.08%)
Dec 29, 2021	36.82	37.22	36.32	36.51	323,232	-0.39(-1.06%)
Dec 28, 2021	37.00	37.47	36.68	36.90	321,962	-0.31(-0.83%)
Dec 27, 2021	37.20	37.49	36.80	37.21	329,658	+0.08(+0.22%)
Dec 23, 2021	36.55	37.48	36.31	37.13	399,420	+0.55(+1.50%)
Dec 22, 2021	36.15	36.79	36.01	36.58	397,518	+0.21(+0.58%)
Dec 21, 2021	34.93	36.50	34.93	36.37	570,820	+1.80(+5.21%)
Dec 20, 2021	34.49	34.93	33.91	34.57	781,726	-0.52(-1.48%)
Dec 17, 2021	34.01	35.46	33.85	35.09	1,012,303	+0.75(+2.18%)
Dec 16, 2021	35.80	35.80	34.22	34.34	836,447	-1.15(-3.24%)
Dec 15, 2021	34.96	35.59	33.89	35.49	896,266	+0.15(+0.42%)
Dec 14, 2021	35.18	35.70	34.99	35.34	482,207	-0.19(-0.53%)
Dec 13, 2021	35.79	36.13	34.92	35.53	550,682	-0.51(-1.42%)
Dec 10, 2021	36.83	37.25	35.44	36.04	987,278	-0.50(-1.37%)
Dec 09, 2021	37.13	37.74	36.51	36.54	463,043	-0.73(-1.96%)
Dec 08, 2021	36.75	37.67	36.51	37.27	390,780	+0.77(+2.11%)
Dec 07, 2021	36.11	36.95	36.03	36.50	577,919	+1.07(+3.02%)
Dec 06, 2021	34.74	35.94	34.50	35.43	741,045	+1.08(+3.14%)
Dec 03, 2021	35.05	35.22	33.88	34.35	1,048,694	-0.49(-1.41%)
Dec 02, 2021	34.00	35.13	34.00	34.84	699,068	+1.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.