Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	193.86	196.89	192.21	196.69	1,029,487	+0.55(+0.28%)
Dec 29, 2022	187.86	199.73	185.82	196.15	1,263,544	+10.59(+5.71%)
Dec 28, 2022	183.76	187.03	182.97	185.55	783,808	+1.93(+1.05%)
Dec 27, 2022	184.59	185.22	180.69	183.63	843,279	-2.40(-1.29%)
Dec 23, 2022	189.73	190.45	185.25	186.03	759,396	-4.42(-2.32%)
Dec 22, 2022	189.40	190.79	185.58	190.45	878,108	-1.64(-0.86%)
Dec 21, 2022	186.54	192.54	185.24	192.09	1,084,455	+5.85(+3.14%)
Dec 20, 2022	184.91	189.31	183.22	186.25	1,188,416	-0.13(-0.07%)
Dec 19, 2022	194.00	194.00	185.56	186.37	1,235,060	-7.73(-3.98%)
Dec 16, 2022	200.39	200.56	192.79	194.10	2,408,391	-7.70(-3.82%)
Dec 15, 2022	200.40	204.25	196.80	201.81	1,444,454	-2.45(-1.20%)
Dec 14, 2022	203.78	206.85	200.34	204.26	1,284,343	-0.76(-0.37%)
Dec 13, 2022	210.91	214.60	202.18	205.02	1,205,788	+2.18(+1.07%)
Dec 12, 2022	195.42	202.93	195.39	202.84	1,396,689	+2.82(+1.41%)
Dec 09, 2022	202.68	206.43	199.84	200.02	921,779	-4.67(-2.28%)
Dec 08, 2022	205.09	207.75	201.85	204.69	1,126,660	+1.85(+0.91%)
Dec 07, 2022	200.84	205.37	200.73	202.84	978,488	+2.47(+1.23%)
Dec 06, 2022	206.84	208.68	199.26	200.37	779,028	-7.66(-3.68%)
Dec 05, 2022	210.15	214.68	204.75	208.03	1,429,456	-4.77(-2.24%)
Dec 02, 2022	209.43	213.57	205.25	212.80	1,117,450	-2.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.