Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.520	0	-0.06(-0.79%)
Dec 29, 2022	7.660	7.720	7.580	7.580	798,190	-0.06(-0.79%)
Dec 28, 2022	7.670	7.740	7.620	7.640	800,263	-0.03(-0.39%)
Dec 23, 2022				7.670	0	+0.02(+0.26%)
Dec 22, 2022	7.570	7.670	7.470	7.650	1,012,284	-0.03(-0.39%)
Dec 21, 2022	7.700	7.760	7.660	7.680	856,399	+0.05(+0.66%)
Dec 20, 2022	7.500	7.710	7.460	7.630	1,796,253	+0.26(+3.53%)
Dec 19, 2022	7.380	7.480	7.310	7.370	2,292,544	-0.10(-1.34%)
Dec 16, 2022	7.370	7.510	7.340	7.470	2,677,065	+0.08(+1.08%)
Dec 15, 2022	7.440	7.500	7.380	7.390	1,299,660	-0.21(-2.76%)
Dec 14, 2022	7.590	7.670	7.510	7.600	1,603,144	+0.00(+0.00%)
Dec 13, 2022	7.740	7.780	7.500	7.600	1,441,711	+0.06(+0.80%)
Dec 12, 2022	7.450	7.540	7.400	7.540	765,774	+0.01(+0.13%)
Dec 09, 2022	7.650	7.710	7.520	7.530	1,311,183	-0.05(-0.66%)
Dec 08, 2022	7.700	7.760	7.570	7.580	1,332,578	-0.08(-1.04%)
Dec 07, 2022	7.550	7.730	7.550	7.660	1,528,064	+0.18(+2.41%)
Dec 06, 2022	7.570	7.610	7.470	7.480	1,560,182	+0.01(+0.13%)
Dec 05, 2022	7.610	7.610	7.460	7.470	1,377,831	-0.18(-2.35%)
Dec 02, 2022	7.490	7.700	7.470	7.650	1,730,215	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.