Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.29	47.57	46.94	47.34	511,658	+0.08(+0.17%)
Dec 28, 2023	47.49	47.57	47.04	47.26	400,362	-0.37(-0.78%)
Dec 27, 2023	48.16	48.30	47.39	47.63	389,881	-0.56(-1.16%)
Dec 26, 2023	48.50	48.62	48.00	48.19	339,194	-0.24(-0.50%)
Dec 22, 2023	48.50	48.99	48.16	48.43	520,353	+0.19(+0.39%)
Dec 21, 2023	48.00	48.28	47.62	48.24	922,562	+0.64(+1.34%)
Dec 20, 2023	46.90	48.22	46.90	47.60	1,269,782	+0.78(+1.67%)
Dec 19, 2023	46.62	48.15	46.62	46.82	822,396	+0.36(+0.77%)
Dec 18, 2023	44.85	46.62	44.61	46.46	1,116,651	+1.67(+3.73%)
Dec 15, 2023	45.33	45.45	44.07	44.79	2,050,358	-0.57(-1.26%)
Dec 14, 2023	44.79	45.53	44.62	45.36	803,249	+0.87(+1.96%)
Dec 13, 2023	44.45	44.99	43.95	44.49	732,139	+0.01(+0.02%)
Dec 12, 2023	44.05	44.72	43.82	44.48	468,591	+0.38(+0.86%)
Dec 11, 2023	43.91	44.48	43.64	44.10	572,370	+0.27(+0.62%)
Dec 08, 2023	43.87	44.03	42.57	43.83	756,058	-0.46(-1.04%)
Dec 07, 2023	44.14	44.54	43.89	44.29	492,372	+0.45(+1.03%)
Dec 06, 2023	44.32	44.85	43.74	43.84	685,282	-0.29(-0.66%)
Dec 05, 2023	44.04	44.58	43.73	44.13	608,641	-0.28(-0.63%)
Dec 04, 2023	43.96	44.68	43.54	44.41	738,827	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.