Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.31	19.45	19.14	19.15	90,396	-0.16(-0.85%)
Feb 27, 2007	19.40	19.75	19.31	19.31	77,541	-0.21(-1.07%)
Feb 26, 2007	19.41	19.52	19.41	19.52	73,207	+0.07(+0.38%)
Feb 23, 2007	19.61	19.64	19.40	19.45	68,399	-0.27(-1.37%)
Feb 22, 2007	19.92	19.92	19.51	19.72	28,434	-0.19(-0.96%)
Feb 21, 2007	19.70	19.92	19.57	19.91	37,014	+0.11(+0.57%)
Feb 20, 2007	19.45	19.83	19.45	19.80	29,414	+0.29(+1.47%)
Feb 16, 2007	19.45	19.56	19.44	19.51	21,186	+0.06(+0.29%)
Feb 15, 2007	19.45	19.52	19.45	19.45	24,857	+0.00(+0.00%)
Feb 14, 2007	19.25	19.59	19.23	19.45	42,641	+0.17(+0.91%)
Feb 13, 2007	19.40	19.59	19.26	19.28	33,999	-0.11(-0.55%)
Feb 12, 2007	19.21	19.40	19.16	19.39	32,160	+0.19(+0.97%)
Feb 09, 2007	19.48	19.59	19.18	19.20	29,273	-0.33(-1.70%)
Feb 08, 2007	19.50	19.71	19.48	19.53	27,162	+0.02(+0.09%)
Feb 07, 2007	19.67	19.71	19.41	19.52	44,255	+0.25(+1.32%)
Feb 06, 2007	19.47	19.61	19.26	19.26	45,202	-0.23(-1.19%)
Feb 05, 2007	19.74	19.74	19.35	19.49	41,932	-0.19(-0.97%)
Feb 02, 2007	19.64	19.72	19.25	19.68	42,299	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.