Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.95	17.14	16.87	17.14	2,578	+0.16(+0.91%)
Feb 27, 2003	16.67	17.45	16.67	16.99	20,754	+3.03(+21.67%)
Feb 26, 2003	14.10	14.27	13.95	13.96	9,668	+0.04(+0.28%)
Feb 25, 2003	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Feb 24, 2003	13.96	13.96	13.92	13.92	773	-0.12(-0.88%)
Feb 21, 2003	14.10	14.10	14.05	14.05	773	+0.01(+0.05%)
Feb 20, 2003	14.04	14.04	14.04	14.04	0	+0.00(+0.00%)
Feb 19, 2003	14.08	14.31	14.04	14.04	6,574	-0.04(-0.27%)
Feb 18, 2003	14.56	14.56	14.08	14.08	8,508	-1.34(-8.70%)
Feb 14, 2003	15.42	15.42	15.42	15.42	1,289	+0.91(+6.25%)
Feb 13, 2003	14.86	14.86	14.51	14.51	902	-0.85(-5.55%)
Feb 12, 2003	15.29	15.37	15.13	15.37	10,699	+0.10(+0.66%)
Feb 11, 2003	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Feb 10, 2003	15.26	15.27	15.26	15.27	1,418	+0.01(+0.05%)
Feb 07, 2003	15.24	15.26	15.24	15.26	1,546	-0.40(-2.53%)
Feb 06, 2003	15.58	15.65	15.58	15.65	515	+0.09(+0.55%)
Feb 05, 2003	15.75	15.76	15.57	15.57	386	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.