Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.35	39.47	37.35	38.98	514,251	+0.63(+1.63%)
Feb 27, 2007	39.18	39.19	37.20	38.35	1,288,071	-1.23(-3.11%)
Feb 26, 2007	42.06	42.06	39.04	39.58	1,261,304	-2.24(-5.36%)
Feb 23, 2007	43.76	43.76	41.40	41.82	888,226	-1.94(-4.44%)
Feb 22, 2007	44.88	44.92	42.86	43.76	420,542	-1.15(-2.57%)
Feb 21, 2007	45.29	45.31	44.63	44.92	199,635	-0.51(-1.12%)
Feb 20, 2007	43.87	45.58	43.63	45.43	215,301	+1.56(+3.55%)
Feb 16, 2007	44.01	44.06	43.05	43.87	216,594	-0.45(-1.02%)
Feb 15, 2007	46.25	46.25	44.21	44.32	344,798	-0.63(-1.41%)
Feb 14, 2007	43.17	45.25	42.82	44.95	614,224	+1.75(+4.04%)
Feb 13, 2007	42.66	44.18	42.25	43.21	538,811	+1.38(+3.31%)
Feb 12, 2007	41.01	41.86	40.75	41.82	251,188	+0.84(+2.04%)
Feb 09, 2007	40.81	41.91	40.79	40.99	487,805	+0.18(+0.44%)
Feb 08, 2007	40.85	41.62	40.58	40.81	311,885	-0.03(-0.07%)
Feb 07, 2007	40.01	41.30	39.89	40.83	509,220	+0.90(+2.25%)
Feb 06, 2007	40.24	40.77	39.85	39.94	384,035	-0.16(-0.40%)
Feb 05, 2007	40.63	41.48	40.01	40.10	395,246	-0.26(-0.64%)
Feb 02, 2007	40.70	40.70	39.87	40.35	360,752	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.