Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.064	8.230	7.963	7.993	92,781	-0.04(-0.52%)
Feb 28, 2008	8.241	8.324	7.993	8.034	130,410	-0.30(-3.55%)
Feb 27, 2008	8.703	8.733	8.277	8.330	95,453	-0.44(-5.06%)
Feb 26, 2008	8.508	8.792	8.318	8.774	219,300	+0.37(+4.44%)
Feb 25, 2008	8.289	8.431	8.235	8.401	120,818	+0.18(+2.23%)
Feb 22, 2008	8.437	8.437	8.022	8.218	32,599	-0.10(-1.21%)
Feb 21, 2008	8.579	8.822	8.271	8.318	46,987	-0.18(-2.09%)
Feb 20, 2008	8.407	8.715	8.253	8.496	18,901	+0.02(+0.28%)
Feb 19, 2008	8.348	8.656	8.318	8.472	31,089	+0.28(+3.47%)
Feb 18, 2008	8.449	8.703	8.141	8.188	69,522	+0.00(+0.00%)
Feb 15, 2008	8.449	8.703	8.141	8.188	69,522	-0.28(-3.29%)
Feb 14, 2008	8.899	8.940	8.395	8.466	41,529	-0.51(-5.67%)
Feb 13, 2008	8.520	9.094	8.520	8.976	76,528	+0.49(+5.79%)
Feb 12, 2008	8.153	8.745	8.153	8.484	46,698	+0.02(+0.21%)
Feb 11, 2008	8.372	8.719	8.372	8.466	68,282	+0.04(+0.42%)
Feb 08, 2008	8.709	8.762	8.289	8.431	94,283	-0.32(-3.65%)
Feb 07, 2008	8.247	8.839	8.230	8.751	95,996	+0.37(+4.38%)
Feb 06, 2008	8.579	8.585	8.052	8.384	123,702	-0.25(-2.88%)
Feb 05, 2008	8.739	8.816	8.449	8.632	86,927	-0.01(-0.14%)
Feb 04, 2008	8.502	8.828	8.496	8.644	156,848	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.