Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.56	17.73	17.23	17.41	760,083	-0.41(-2.28%)
Feb 28, 2008	17.18	18.12	16.86	17.81	1,004,718	+0.53(+3.04%)
Feb 27, 2008	16.58	17.42	16.40	17.29	879,115	+0.73(+4.40%)
Feb 26, 2008	16.07	16.80	16.01	16.56	781,260	+0.35(+2.16%)
Feb 25, 2008	15.89	16.30	15.71	16.21	605,267	+0.26(+1.62%)
Feb 22, 2008	15.86	16.02	15.50	15.95	1,057,924	+0.15(+0.93%)
Feb 21, 2008	16.37	16.60	15.65	15.80	901,493	-0.39(-2.39%)
Feb 20, 2008	16.03	16.30	15.69	16.19	636,271	-0.16(-0.96%)
Feb 19, 2008	16.60	16.75	16.28	16.34	532,627	-0.23(-1.39%)
Feb 18, 2008	16.99	17.35	16.45	16.58	468,229	+0.00(+0.00%)
Feb 15, 2008	16.99	17.35	16.45	16.58	468,229	-0.54(-3.18%)
Feb 14, 2008	17.65	17.68	17.05	17.12	323,328	-0.42(-2.37%)
Feb 13, 2008	17.10	17.74	17.10	17.53	595,238	+0.64(+3.77%)
Feb 12, 2008	16.41	17.08	16.33	16.90	684,335	+0.54(+3.33%)
Feb 11, 2008	16.65	16.88	16.23	16.35	446,707	-0.34(-2.04%)
Feb 08, 2008	16.79	17.09	16.51	16.70	375,804	-0.10(-0.60%)
Feb 07, 2008	16.76	17.13	16.60	16.80	526,281	-0.09(-0.55%)
Feb 06, 2008	17.43	17.59	16.84	16.89	495,711	-0.37(-2.14%)
Feb 05, 2008	17.09	17.65	17.07	17.26	534,050	-0.15(-0.85%)
Feb 04, 2008	18.27	18.27	17.33	17.41	715,846	-0.88(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.