Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.90	35.21	34.47	35.09	4,704,512	+0.31(+0.89%)
Feb 25, 2010	33.82	34.82	33.56	34.78	5,359,492	+0.20(+0.58%)
Feb 24, 2010	34.10	34.69	33.88	34.57	7,244,729	+1.03(+3.08%)
Feb 23, 2010	34.10	34.30	33.43	33.54	5,763,067	-0.82(-2.39%)
Feb 22, 2010	35.52	35.52	34.25	34.36	5,084,163	-0.94(-2.67%)
Feb 19, 2010	35.02	35.45	34.69	35.31	5,148,202	+0.11(+0.32%)
Feb 18, 2010	34.48	35.37	34.36	35.19	6,679,426	+0.55(+1.59%)
Feb 17, 2010	34.73	34.79	34.40	34.64	5,777,344	+0.01(+0.04%)
Feb 16, 2010	34.56	35.02	34.42	34.63	7,232,691	+0.69(+2.02%)
Feb 12, 2010	33.38	33.94	33.94	33.94	15,646,646	-0.03(-0.09%)
Feb 11, 2010	32.80	34.00	32.74	33.97	9,591,651	+1.05(+3.20%)
Feb 10, 2010	33.81	33.94	32.37	32.92	21,417,312	-2.35(-6.66%)
Feb 09, 2010	34.70	35.55	34.46	35.27	7,140,754	+1.08(+3.15%)
Feb 08, 2010	34.52	34.97	33.91	34.19	5,710,414	-0.45(-1.30%)
Feb 05, 2010	34.66	34.84	33.58	34.64	8,012,986	-0.02(-0.04%)
Feb 04, 2010	35.73	35.83	34.61	34.66	6,504,603	-1.60(-4.42%)
Feb 03, 2010	35.87	36.64	35.84	36.26	5,737,874	+0.06(+0.18%)
Feb 02, 2010	35.75	36.27	35.16	36.20	5,061,018	+1.18(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.