Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.311	2.385	2.311	2.317	11,558	+0.02(+0.80%)
Feb 25, 2010	2.281	2.317	2.281	2.299	3,841	+0.02(+1.08%)
Feb 24, 2010	2.232	2.287	2.225	2.274	2,547	-0.06(-2.62%)
Feb 23, 2010	2.336	2.391	2.183	2.336	22,679	+0.15(+7.02%)
Feb 22, 2010	2.364	2.391	2.183	2.183	16,854	-0.20(-8.48%)
Feb 19, 2010	2.262	2.434	2.140	2.385	72,329	+0.20(+9.27%)
Feb 18, 2010	2.195	2.385	2.121	2.183	46,094	+0.02(+1.14%)
Feb 17, 2010	2.115	2.274	2.084	2.158	37,562	+0.10(+4.76%)
Feb 16, 2010	2.299	2.385	2.048	2.060	81,466	-0.25(-10.88%)
Feb 12, 2010	2.299	2.311	2.311	2.311	30,013	+0.01(+0.53%)
Feb 11, 2010	2.293	2.357	2.225	2.299	35,560	+0.18(+8.70%)
Feb 10, 2010	2.054	2.146	2.054	2.115	36,661	+0.06(+2.99%)
Feb 09, 2010	2.146	2.170	2.054	2.054	7,881	-0.06(-2.62%)
Feb 08, 2010	2.268	2.293	2.023	2.109	97,529	-0.19(-8.27%)
Feb 05, 2010	2.317	2.345	2.299	2.299	8,746	-0.04(-1.83%)
Feb 04, 2010	2.317	2.427	2.311	2.342	30,387	-0.01(-0.52%)
Feb 03, 2010	2.391	2.391	2.354	2.354	5,642	-0.01(-0.52%)
Feb 02, 2010	2.446	2.458	2.354	2.366	15,911	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.