Illumina Inc (NQ: ILMN )

447.01 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 51.34 51.75 51.15 51.25 1,590,937 -0.20(-0.39%)
Feb 28, 2012 50.95 51.94 50.82 51.45 1,238,124 +0.05(+0.10%)
Feb 27, 2012 51.00 51.52 50.75 51.40 1,077,613 +0.18(+0.35%)
Feb 24, 2012 51.02 51.63 50.86 51.22 1,491,407 -0.07(-0.14%)
Feb 23, 2012 50.92 51.45 50.53 51.29 1,970,803 +0.18(+0.35%)
Feb 22, 2012 51.05 51.64 50.56 51.11 3,089,215 -0.34(-0.66%)
Feb 21, 2012 51.77 51.99 51.13 51.45 3,495,803 -0.37(-0.71%)
Feb 17, 2012 54.05 54.34 51.52 51.82 5,596,581 -2.12(-3.93%)
Feb 16, 2012 54.47 54.80 53.64 53.94 2,582,354 -0.64(-1.17%)
Feb 15, 2012 54.32 54.69 53.86 54.58 1,199,232 +0.24(+0.44%)
Feb 14, 2012 53.83 54.75 53.70 54.34 1,298,233 +0.29(+0.54%)
Feb 13, 2012 53.95 54.20 53.60 54.05 1,264,065 +0.16(+0.30%)
Feb 10, 2012 52.42 53.95 52.35 53.89 2,252,962 +0.72(+1.35%)
Feb 09, 2012 52.18 53.60 52.05 53.17 2,565,970 +1.02(+1.97%)
Feb 08, 2012 52.04 53.20 51.93 52.15 2,012,034 +0.35(+0.67%)
Feb 07, 2012 51.48 52.25 51.48 51.80 1,534,440 -0.17(-0.33%)
Feb 06, 2012 51.78 52.20 51.72 51.97 1,565,646 +0.13(+0.25%)
Feb 03, 2012 51.72 52.53 51.66 51.84 1,680,126 -0.03(-0.06%)
Feb 02, 2012 51.58 52.01 51.40 51.87 2,094,930 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.