Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.66	56.02	55.47	55.47	411,017	-0.12(-0.21%)
Feb 27, 2013	54.43	55.85	54.37	55.59	287,279	+1.16(+2.13%)
Feb 26, 2013	54.28	54.69	54.13	54.43	604,801	+0.39(+0.73%)
Feb 25, 2013	55.67	55.67	54.04	54.04	780,367	-1.36(-2.46%)
Feb 22, 2013	54.96	55.62	54.89	55.41	646,652	+0.74(+1.36%)
Feb 21, 2013	54.35	54.79	53.92	54.66	815,050	+0.06(+0.11%)
Feb 20, 2013	56.00	56.20	54.60	54.60	543,045	-1.52(-2.70%)
Feb 19, 2013	55.96	56.95	55.96	56.12	857,581	+0.36(+0.64%)
Feb 15, 2013	55.72	56.14	55.41	55.76	444,284	+0.01(+0.02%)
Feb 14, 2013	56.13	56.25	55.65	55.76	686,548	-0.63(-1.12%)
Feb 13, 2013	54.60	56.97	54.60	56.39	2,286,485	+2.94(+5.50%)
Feb 12, 2013	53.23	53.65	53.08	53.45	441,451	-0.05(-0.10%)
Feb 11, 2013	53.43	53.65	53.19	53.50	502,268	+0.09(+0.16%)
Feb 08, 2013	52.66	53.72	52.66	53.41	495,890	+0.92(+1.75%)
Feb 07, 2013	52.91	52.93	52.16	52.49	597,460	-0.38(-0.73%)
Feb 06, 2013	52.67	53.39	52.55	52.87	660,098	+0.37(+0.70%)
Feb 04, 2013	52.20	52.84	52.10	52.51	715,100	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.