Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22656	22656	22445	22577	1,682,329,600	+57.30(+0.25%)
Feb 27, 2013	22640	22769	22511	22520	1,520,934,400	-300.40(-1.32%)
Feb 26, 2013	22853	22876	22778	22820	1,074,747,136	+37.70(+0.17%)
Feb 24, 2013	22840	22850	22675	22782	0	+0.00(+0.00%)
Feb 23, 2013	22840	22850	22675	22782	1,623,906,816	-124.30(-0.54%)
Feb 22, 2013	23026	23026	22828	22907	2,061,812,608	-400.70(-1.72%)
Feb 21, 2013	23311	23311	23164	23307	1,562,429,824	+163.50(+0.71%)
Feb 20, 2013	23368	23454	23139	23144	1,434,540,928	-238.00(-1.02%)
Feb 19, 2013	23478	23478	23310	23382	1,033,227,776	+0.00(+0.00%)
Feb 18, 2013	23478	23478	23310	23382	0	-62.70(-0.27%)
Feb 17, 2013	23315	23447	23284	23445	0	+0.00(+0.00%)
Feb 16, 2013	23315	23447	23284	23445	1,055,545,216	+31.40(+0.13%)
Feb 15, 2013	23460	23469	23301	23413	1,528,919,296	+198.00(+0.85%)
Feb 14, 2013	23215	23215	23215	23215	0	+0.00(+0.00%)
Feb 13, 2013	23215	23215	23215	23215	0	+0.00(+0.00%)
Feb 12, 2013	23215	23215	23215	23215	0	+0.00(+0.00%)
Feb 11, 2013	23101	23267	23101	23215	0	+0.00(+0.00%)
Feb 09, 2013	23101	23267	23101	23215	1,825,561,344	+38.20(+0.16%)
Feb 08, 2013	23260	23298	23135	23177	2,020,632,448	-79.90(-0.34%)
Feb 07, 2013	23292	23355	23204	23257	1,654,525,056	+108.40(+0.47%)
Feb 06, 2013	23407	23407	23104	23148	2,488,035,584	-536.50(-2.27%)
Feb 05, 2013	23867	23945	23637	23685	2,739,062,272	-36.80(-0.16%)
Feb 04, 2013	23763	23763	23571	23722	0	+0.00(+0.00%)
Feb 03, 2013	23763	23763	23571	23722	0	+0.00(+0.00%)
Feb 02, 2013	23763	23763	23571	23722	1,629,063,552	-7.70(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.