Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.47	43.08	41.60	41.84	459,194	-0.50(-1.18%)
Feb 27, 2014	41.12	42.65	40.70	42.34	951,020	+0.99(+2.40%)
Feb 26, 2014	41.36	42.01	39.39	41.35	3,209,597	-3.53(-7.87%)
Feb 25, 2014	44.30	45.01	43.69	44.88	1,010,497	+0.51(+1.15%)
Feb 24, 2014	45.17	45.81	44.37	44.37	917,848	-0.48(-1.07%)
Feb 21, 2014	45.96	46.52	44.50	44.85	1,369,602	-1.10(-2.40%)
Feb 20, 2014	46.61	46.65	45.38	45.95	998,886	-0.66(-1.41%)
Feb 19, 2014	47.80	47.80	46.54	46.61	716,619	-1.22(-2.55%)
Feb 18, 2014	48.30	48.62	47.45	47.83	622,982	-0.38(-0.79%)
Feb 14, 2014	47.76	48.21	48.21	48.21	426,225	+0.45(+0.93%)
Feb 13, 2014	48.05	48.12	45.69	47.76	956,874	-0.58(-1.21%)
Feb 12, 2014	48.74	49.09	48.06	48.35	205,852	-0.36(-0.74%)
Feb 11, 2014	49.20	49.43	48.26	48.71	440,777	-0.35(-0.71%)
Feb 10, 2014	48.77	49.69	48.52	49.06	499,887	+0.51(+1.04%)
Feb 07, 2014	47.07	48.73	47.07	48.55	465,166	+1.61(+3.44%)
Feb 06, 2014	46.54	47.76	46.45	46.94	387,741	+0.41(+0.87%)
Feb 05, 2014	47.46	47.80	44.32	46.53	1,162,662	-1.25(-2.61%)
Feb 04, 2014	47.90	48.71	47.58	47.78	604,029	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.