Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.57	61.01	57.25	58.42	2,372,867	-2.37(-3.90%)
Feb 27, 2019	57.63	61.37	57.45	60.79	2,739,997	+2.84(+4.90%)
Feb 26, 2019	58.14	59.68	57.32	57.95	1,944,209	-1.44(-2.42%)
Feb 25, 2019	57.35	59.79	57.18	59.39	3,982,423	+6.96(+13.28%)
Feb 22, 2019	50.27	52.63	49.36	52.42	2,108,866	+2.87(+5.78%)
Feb 21, 2019	51.33	51.66	48.54	49.56	1,944,340	-2.24(-4.33%)
Feb 20, 2019	52.47	53.54	49.35	51.80	2,373,300	-0.65(-1.25%)
Feb 19, 2019	54.37	55.53	52.27	52.45	2,673,148	-1.76(-3.24%)
Feb 15, 2019	51.35	54.22	50.99	54.21	2,352,426	+3.26(+6.41%)
Feb 14, 2019	49.57	51.41	49.24	50.95	1,475,569	+0.59(+1.16%)
Feb 13, 2019	51.01	51.86	50.15	50.36	1,905,264	-0.02(-0.04%)
Feb 12, 2019	49.32	50.53	48.90	50.38	2,185,033	+2.31(+4.81%)
Feb 11, 2019	48.12	48.45	46.58	48.07	1,479,695	+0.68(+1.44%)
Feb 08, 2019	45.16	47.68	45.01	47.39	1,798,469	+1.15(+2.49%)
Feb 07, 2019	49.14	49.98	45.20	46.23	2,857,539	-4.10(-8.14%)
Feb 06, 2019	49.75	51.29	48.02	50.33	1,943,689	+0.76(+1.54%)
Feb 05, 2019	50.49	52.90	48.61	49.57	3,003,012	-0.97(-1.92%)
Feb 04, 2019	49.86	50.59	48.67	50.54	1,709,298	+0.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.