Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.29	38.34	36.15	37.71	900,300	+0.59(+1.59%)
Feb 25, 2021	39.40	39.48	36.88	37.12	731,224	-1.90(-4.87%)
Feb 24, 2021	37.50	39.61	37.50	39.02	1,100,315	+0.95(+2.50%)
Feb 23, 2021	35.50	38.33	34.84	38.07	1,938,484	+0.56(+1.49%)
Feb 22, 2021	36.15	38.18	36.11	37.51	846,430	+1.36(+3.76%)
Feb 19, 2021	35.25	36.28	35.06	36.15	754,400	+1.14(+3.26%)
Feb 18, 2021	35.46	35.77	34.92	35.01	699,624	-0.87(-2.42%)
Feb 17, 2021	35.90	36.19	34.68	35.88	591,421	-0.28(-0.77%)
Feb 16, 2021	37.04	37.25	36.08	36.16	601,531	-0.81(-2.19%)
Feb 12, 2021	37.84	38.42	36.75	36.97	1,137,900	-0.94(-2.48%)
Feb 11, 2021	37.00	39.14	37.00	37.91	2,380,732	+1.12(+3.04%)
Feb 10, 2021	39.06	39.95	34.72	36.79	4,026,533	-1.72(-4.47%)
Feb 09, 2021	37.53	39.58	37.27	38.51	3,315,222	+0.82(+2.18%)
Feb 08, 2021	36.00	37.94	35.72	37.69	1,961,098	+2.10(+5.90%)
Feb 05, 2021	35.11	35.64	34.57	35.59	1,001,800	+0.74(+2.12%)
Feb 04, 2021	35.58	35.58	34.41	34.85	788,121	-0.42(-1.19%)
Feb 03, 2021	34.64	35.36	34.32	35.27	1,428,267	+0.86(+2.50%)
Feb 02, 2021	34.07	34.60	33.13	34.41	1,044,674	+0.70(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.