Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.17	26.35	25.53	25.53	79,604	-0.75(-2.86%)
Feb 25, 2021	27.75	27.75	26.26	26.28	43,864	-0.78(-2.87%)
Feb 24, 2021	26.81	27.53	26.81	27.06	42,093	+0.47(+1.77%)
Feb 23, 2021	25.47	27.19	25.47	26.59	42,782	+0.40(+1.53%)
Feb 22, 2021	25.77	26.32	25.70	26.18	93,550	+0.39(+1.52%)
Feb 19, 2021	25.49	25.88	25.25	25.79	47,533	+0.38(+1.51%)
Feb 18, 2021	25.71	25.86	25.33	25.41	38,713	-0.42(-1.62%)
Feb 17, 2021	26.14	26.14	25.48	25.83	46,007	+0.15(+0.58%)
Feb 16, 2021	25.84	25.92	25.41	25.68	53,727	+0.34(+1.34%)
Feb 12, 2021	25.47	25.72	25.21	25.34	44,899	-0.10(-0.41%)
Feb 11, 2021	25.97	26.02	25.17	25.44	26,637	-0.33(-1.29%)
Feb 10, 2021	25.47	26.31	25.47	25.77	40,810	-0.17(-0.64%)
Feb 09, 2021	25.25	26.02	24.88	25.94	52,504	+0.85(+3.38%)
Feb 08, 2021	25.32	25.82	25.01	25.09	67,796	-0.16(-0.62%)
Feb 05, 2021	25.55	25.55	25.14	25.25	33,788	-0.03(-0.10%)
Feb 04, 2021	24.43	25.28	24.43	25.28	28,523	+0.85(+3.47%)
Feb 03, 2021	23.80	24.59	23.80	24.43	33,649	-0.11(-0.46%)
Feb 02, 2021	25.03	25.03	24.09	24.54	39,262	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.