Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	168.07	168.91	165.88	165.99	841,455	-2.45(-1.46%)
Mar 30, 2017	167.34	169.57	166.62	168.44	807,927	+0.49(+0.29%)
Mar 29, 2017	166.39	168.09	163.96	167.96	800,809	+1.80(+1.08%)
Mar 28, 2017	167.35	168.28	166.01	166.16	913,438	-1.44(-0.86%)
Mar 27, 2017	164.20	167.98	163.83	167.60	626,587	+1.66(+1.00%)
Mar 24, 2017	164.34	167.30	163.25	165.93	898,540	+2.81(+1.72%)
Mar 23, 2017	162.65	164.66	162.14	163.12	732,456	-0.10(-0.06%)
Mar 22, 2017	159.03	163.49	158.14	163.22	1,155,083	+4.17(+2.62%)
Mar 21, 2017	159.64	160.01	157.93	159.05	1,076,743	+0.01(+0.01%)
Mar 20, 2017	157.66	160.39	157.00	159.04	1,339,746	+2.99(+1.91%)
Mar 17, 2017	154.67	157.38	154.32	156.05	1,971,448	+0.93(+0.60%)
Mar 16, 2017	157.86	159.35	153.72	155.12	1,797,692	-6.31(-3.91%)
Mar 15, 2017	160.33	161.91	159.54	161.43	716,070	+1.09(+0.68%)
Mar 14, 2017	161.96	162.34	159.83	160.34	1,083,610	-2.02(-1.25%)
Mar 13, 2017	162.52	162.79	160.76	162.36	578,513	-0.30(-0.19%)
Mar 10, 2017	161.25	162.98	160.04	162.66	693,309	+2.66(+1.67%)
Mar 09, 2017	159.89	160.47	158.56	160.00	988,660	+0.08(+0.05%)
Mar 08, 2017	161.22	161.47	159.53	159.92	575,468	-1.15(-0.71%)
Mar 07, 2017	161.09	162.17	159.77	161.07	714,975	-1.08(-0.67%)
Mar 06, 2017	163.29	163.41	161.99	162.15	698,057	-1.76(-1.07%)
Mar 03, 2017	163.18	164.06	161.85	163.91	887,347	+0.76(+0.47%)
Mar 02, 2017	164.05	166.55	161.93	163.15	827,411	-1.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.