Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.97	22.06	21.83	22.05	51,058	+0.22(+1.01%)
Mar 30, 2006	21.88	21.95	21.65	21.83	26,031	-0.13(-0.59%)
Mar 29, 2006	22.13	22.13	21.82	21.96	36,209	-0.09(-0.41%)
Mar 28, 2006	22.17	22.23	21.98	22.05	61,225	-0.16(-0.74%)
Mar 27, 2006	22.14	22.21	22.00	22.21	162,741	+0.02(+0.10%)
Mar 24, 2006	22.05	22.20	21.96	22.19	41,022	+0.14(+0.64%)
Mar 23, 2006	21.92	22.05	21.62	22.05	31,035	+0.17(+0.80%)
Mar 22, 2006	21.75	21.93	21.69	21.87	36,179	+0.10(+0.44%)
Mar 21, 2006	21.64	21.99	21.48	21.78	65,327	+0.07(+0.31%)
Mar 20, 2006	21.54	21.71	21.38	21.71	74,136	+0.14(+0.65%)
Mar 17, 2006	21.82	21.82	21.42	21.57	137,593	-0.16(-0.73%)
Mar 16, 2006	21.84	21.84	21.69	21.73	29,602	+0.05(+0.23%)
Mar 15, 2006	21.76	21.77	21.67	21.67	27,020	-0.03(-0.16%)
Mar 14, 2006	21.60	21.71	21.60	21.71	28,608	+0.00(+0.00%)
Mar 13, 2006	21.70	21.71	21.58	21.71	13,164	+0.11(+0.52%)
Mar 10, 2006	21.60	21.67	21.45	21.60	26,520	+0.14(+0.63%)
Mar 09, 2006	21.60	21.61	21.45	21.46	26,878	-0.01(-0.03%)
Mar 08, 2006	21.47	21.60	21.43	21.47	39,270	-0.02(-0.11%)
Mar 07, 2006	21.51	21.61	21.40	21.49	48,256	-0.04(-0.18%)
Mar 06, 2006	21.54	21.62	21.51	21.53	41,215	+0.02(+0.08%)
Mar 03, 2006	21.68	21.71	21.48	21.51	37,878	-0.13(-0.60%)
Mar 02, 2006	21.65	21.71	21.63	21.64	21,397	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.