Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.44	10.46	10.14	10.14	34,841	-0.24(-2.31%)
Mar 27, 2013	10.23	10.44	10.23	10.38	5,593	-0.02(-0.18%)
Mar 26, 2013	10.48	10.49	10.23	10.39	7,442	-0.01(-0.06%)
Mar 25, 2013	10.40	10.50	10.36	10.40	11,419	+0.18(+1.74%)
Mar 22, 2013	10.28	10.32	10.20	10.22	6,631	+0.06(+0.61%)
Mar 21, 2013	10.25	10.25	10.14	10.16	7,186	-0.18(-1.78%)
Mar 20, 2013	10.25	10.35	10.22	10.35	7,494	+0.12(+1.14%)
Mar 19, 2013	10.22	10.25	10.17	10.23	9,602	+0.06(+0.60%)
Mar 18, 2013	10.17	10.19	10.14	10.17	16,304	-0.07(-0.66%)
Mar 15, 2013	10.52	10.52	10.19	10.23	71,808	-0.28(-2.69%)
Mar 14, 2013	10.52	10.52	10.46	10.52	7,925	+0.00(+0.00%)
Mar 13, 2013	10.44	10.52	10.44	10.52	7,779	+0.06(+0.53%)
Mar 12, 2013	10.39	10.50	10.39	10.46	8,243	+0.01(+0.12%)
Mar 11, 2013	10.36	10.48	10.36	10.45	15,320	+0.03(+0.30%)
Mar 08, 2013	10.43	10.44	10.35	10.42	15,289	+0.08(+0.77%)
Mar 07, 2013	10.25	10.35	10.23	10.34	13,961	+0.05(+0.48%)
Mar 06, 2013	10.27	10.31	10.17	10.29	10,618	-0.01(-0.06%)
Mar 05, 2013	10.34	10.34	10.17	10.30	13,400	-0.01(-0.12%)
Mar 04, 2013	10.18	10.34	10.18	10.31	5,283	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.