Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.63	25.63	25.63	0	-0.66(-2.49%)
Mar 28, 2018	25.90	26.54	25.90	26.29	36,947	+0.39(+1.49%)
Mar 27, 2018	26.19	26.41	25.75	25.90	29,063	-0.40(-1.52%)
Mar 26, 2018	25.96	26.47	25.67	26.30	51,374	+0.69(+2.71%)
Mar 23, 2018	26.66	27.06	25.49	25.61	74,436	-0.90(-3.40%)
Mar 22, 2018	27.29	27.78	26.47	26.51	37,903	-0.97(-3.53%)
Mar 21, 2018	27.37	27.79	27.09	27.48	34,832	+0.23(+0.85%)
Mar 20, 2018	27.42	27.55	27.08	27.25	22,367	-0.19(-0.67%)
Mar 19, 2018	27.43	27.64	26.78	27.44	33,462	-0.02(-0.06%)
Mar 16, 2018	27.20	27.84	27.20	27.45	111,949	+0.19(+0.71%)
Mar 15, 2018	26.94	27.58	26.94	27.26	38,085	+0.12(+0.43%)
Mar 14, 2018	27.28	27.59	27.14	27.14	26,382	-0.42(-1.54%)
Mar 13, 2018	27.68	27.68	27.17	27.57	39,490	+0.02(+0.06%)
Mar 12, 2018	27.45	27.73	27.33	27.55	38,147	+0.09(+0.34%)
Mar 09, 2018	27.35	27.70	26.88	27.46	43,390	+0.18(+0.68%)
Mar 08, 2018	27.68	27.68	27.07	27.28	33,685	-0.24(-0.87%)
Mar 07, 2018	26.92	27.60	26.65	27.51	42,146	+0.47(+1.73%)
Mar 06, 2018	26.95	27.12	26.27	27.05	32,411	+0.31(+1.17%)
Mar 05, 2018	26.57	27.02	26.10	26.73	35,859	+0.11(+0.40%)
Mar 02, 2018	26.05	26.74	25.59	26.63	56,877	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.