Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.889	5.022	4.840	4.992	494,163	+0.03(+0.70%)
Mar 28, 2003	4.920	4.957	4.867	4.957	246,106	+0.03(+0.67%)
Mar 27, 2003	4.994	5.002	4.838	4.924	231,471	-0.07(-1.40%)
Mar 26, 2003	4.940	5.014	4.940	4.994	236,593	+0.07(+1.50%)
Mar 25, 2003	5.053	5.057	4.908	4.920	490,505	-0.12(-2.44%)
Mar 24, 2003	5.240	5.240	4.975	5.043	319,767	-0.20(-3.76%)
Mar 21, 2003	5.002	5.240	4.994	5.240	411,965	+0.26(+5.27%)
Mar 20, 2003	4.961	4.977	4.905	4.977	259,277	-0.02(-0.37%)
Mar 19, 2003	5.002	5.033	4.922	4.996	665,389	+0.00(+0.04%)
Mar 18, 2003	4.920	5.002	4.895	4.994	457,577	+0.15(+3.13%)
Mar 17, 2003	4.698	4.842	4.647	4.842	393,916	+0.15(+3.14%)
Mar 14, 2003	4.748	4.748	4.692	4.694	408,063	-0.07(-1.55%)
Mar 13, 2003	4.598	4.770	4.577	4.768	228,300	+0.20(+4.40%)
Mar 12, 2003	4.571	4.582	4.530	4.567	276,107	-0.05(-0.98%)
Mar 11, 2003	4.653	4.674	4.602	4.612	265,863	-0.02(-0.40%)
Mar 10, 2003	4.674	4.696	4.582	4.631	371,232	-0.06(-1.18%)
Mar 07, 2003	4.684	4.719	4.680	4.686	246,350	-0.04(-0.82%)
Mar 06, 2003	4.725	4.787	4.721	4.725	456,601	-0.01(-0.26%)
Mar 05, 2003	4.772	4.850	4.735	4.737	500,261	-0.03(-0.73%)
Mar 04, 2003	4.942	4.942	4.764	4.772	341,475	-0.17(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.