Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 30, 2004	3.600	3.700	3.700	3.700	2,000	+0.10(+2.78%)
Mar 29, 2004	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Mar 26, 2004	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Mar 25, 2004	3.450	3.600	3.600	3.600	905	+0.15(+4.35%)
Mar 24, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Mar 23, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Mar 22, 2004	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Mar 19, 2004	3.500	3.450	3.450	3.450	278	-0.05(-1.43%)
Mar 18, 2004	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Mar 17, 2004	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Mar 16, 2004	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Mar 15, 2004	3.500	3.500	3.500	3.500	0	+0.15(+4.48%)
Mar 12, 2004	3.350	3.350	3.350	3.350	2,000	+0.00(+0.00%)
Mar 11, 2004	3.740	3.350	3.350	3.350	2,000	-0.39(-10.43%)
Mar 10, 2004	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
Mar 09, 2004	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
Mar 08, 2004	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
Mar 05, 2004	3.740	3.740	3.740	3.740	14,100	+0.00(+0.00%)
Mar 04, 2004	3.700	3.740	3.740	3.740	14,100	+0.04(+1.08%)
Mar 03, 2004	3.550	3.700	3.700	3.700	3,300	+0.15(+4.23%)
Mar 02, 2004	3.615	3.680	3.550	3.550	31,700	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.