Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.79	30.35	27.42	28.04	54,417	-0.69(-2.39%)
Mar 27, 2013	26.61	29.85	26.61	28.73	81,574	+2.12(+7.96%)
Mar 26, 2013	26.79	27.04	26.05	26.61	7,511	+0.44(+1.67%)
Mar 25, 2013	27.11	27.23	25.86	26.17	16,041	-0.56(-2.10%)
Mar 22, 2013	26.42	27.10	26.05	26.73	28,507	+0.62(+2.39%)
Mar 21, 2013	24.74	26.30	24.68	26.11	28,849	+1.18(+4.75%)
Mar 20, 2013	25.36	25.67	24.92	24.92	4,675	-0.06(-0.25%)
Mar 19, 2013	24.99	25.42	24.92	24.99	10,245	+0.06(+0.25%)
Mar 18, 2013	25.36	25.36	24.68	24.92	3,487	-0.25(-0.99%)
Mar 15, 2013	25.67	25.86	24.74	25.17	10,212	-0.31(-1.22%)
Mar 14, 2013	25.36	25.73	25.11	25.49	11,666	+0.44(+1.74%)
Mar 13, 2013	24.68	25.36	24.68	25.05	8,912	-0.06(-0.25%)
Mar 12, 2013	24.18	25.98	23.80	25.11	24,635	-0.12(-0.49%)
Mar 11, 2013	22.25	25.44	22.06	25.24	53,672	+2.68(+11.88%)
Mar 08, 2013	21.75	22.74	21.43	22.56	6,590	+1.18(+5.54%)
Mar 07, 2013	20.31	21.50	20.25	21.37	6,664	+0.81(+3.94%)
Mar 06, 2013	21.06	21.31	20.44	20.56	8,243	-0.50(-2.37%)
Mar 05, 2013	20.25	21.19	20.25	21.06	8,411	+0.69(+3.36%)
Mar 04, 2013	20.38	20.56	19.75	20.38	12,064	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.