Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.22	27.66	26.22	27.10	25,065	+0.93(+3.57%)
Mar 28, 2014	26.16	26.91	25.79	26.16	4,402	+0.19(+0.72%)
Mar 27, 2014	25.48	26.22	25.23	25.97	9,337	+0.31(+1.21%)
Mar 26, 2014	26.78	26.78	25.66	25.66	13,329	-1.00(-3.74%)
Mar 25, 2014	26.78	27.10	26.60	26.66	19,333	-0.06(-0.23%)
Mar 24, 2014	28.34	28.58	26.66	26.72	47,710	-1.87(-6.54%)
Mar 21, 2014	29.52	29.59	28.34	28.59	24,731	-0.93(-3.16%)
Mar 20, 2014	29.90	30.15	29.21	29.52	27,678	-0.56(-1.86%)
Mar 19, 2014	30.40	31.33	29.34	30.09	22,534	-0.06(-0.21%)
Mar 18, 2014	29.28	30.65	29.22	30.15	9,728	+0.75(+2.54%)
Mar 17, 2014	29.90	30.33	28.96	29.40	12,646	-0.37(-1.26%)
Mar 14, 2014	29.59	30.46	29.15	29.77	32,912	-0.25(-0.83%)
Mar 13, 2014	31.70	31.89	27.59	30.02	49,845	-1.43(-4.55%)
Mar 12, 2014	34.01	34.01	30.58	31.46	35,261	-2.55(-7.51%)
Mar 11, 2014	34.76	34.88	33.82	34.01	6,159	-0.75(-2.15%)
Mar 10, 2014	35.19	35.19	34.01	34.76	21,884	+1.37(+4.10%)
Mar 07, 2014	33.45	33.51	32.83	33.39	4,723	-0.12(-0.37%)
Mar 06, 2014	33.45	33.57	32.50	33.51	5,090	-0.12(-0.37%)
Mar 05, 2014	34.13	34.63	33.51	33.64	20,094	-0.62(-1.82%)
Mar 04, 2014	34.57	34.63	34.26	34.26	6,573	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.