Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	194.61	197.71	192.76	195.00	40,230	+0.59(+0.30%)
Mar 30, 2015	195.33	195.57	193.60	194.41	19,081	+2.12(+1.10%)
Mar 27, 2015	192.37	193.79	190.85	192.29	30,775	-0.77(-0.40%)
Mar 26, 2015	189.00	193.79	189.00	193.06	28,233	+3.83(+2.02%)
Mar 25, 2015	193.05	194.65	189.08	189.23	42,110	-4.16(-2.15%)
Mar 24, 2015	194.60	196.43	192.40	193.39	39,489	-2.19(-1.12%)
Mar 23, 2015	201.75	204.49	194.64	195.58	87,714	-6.17(-3.06%)
Mar 20, 2015	205.00	209.99	201.24	201.75	266,196	-2.19(-1.07%)
Mar 19, 2015	208.39	208.39	202.47	203.94	84,275	-2.47(-1.20%)
Mar 18, 2015	197.37	207.59	196.28	206.41	102,611	+9.28(+4.71%)
Mar 17, 2015	195.97	197.27	194.65	197.13	44,286	+1.37(+0.70%)
Mar 16, 2015	190.48	197.80	189.10	195.76	97,293	+7.70(+4.09%)
Mar 13, 2015	193.29	194.70	186.93	188.06	68,952	-4.80(-2.49%)
Mar 12, 2015	190.80	193.50	189.74	192.86	92,420	+3.60(+1.90%)
Mar 11, 2015	191.09	191.09	186.11	189.26	74,711	-0.06(-0.03%)
Mar 10, 2015	185.64	192.10	178.30	189.32	56,331	+2.18(+1.16%)
Mar 09, 2015	182.64	189.12	182.52	187.14	122,549	+4.97(+2.73%)
Mar 06, 2015	184.02	185.84	180.89	182.17	71,510	-1.84(-1.00%)
Mar 05, 2015	187.78	187.78	183.32	184.01	79,085	-0.65(-0.35%)
Mar 04, 2015	183.00	187.15	182.81	184.66	61,039	+0.64(+0.35%)
Mar 03, 2015	184.22	184.41	181.62	184.02	37,222	-1.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.