Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.54 16.59 16.24 16.26 54,727 -0.31(-1.88%)
Mar 30, 2016 16.57 16.67 16.48 16.57 45,102 +0.00(+0.00%)
Mar 29, 2016 16.36 16.62 16.23 16.57 66,626 +0.14(+0.88%)
Mar 28, 2016 16.44 16.60 16.16 16.43 23,031 -0.19(-1.13%)
Mar 24, 2016 16.50 16.62 16.62 16.62 19,578 +0.08(+0.48%)
Mar 23, 2016 16.78 17.04 16.54 16.54 40,431 -0.17(-1.04%)
Mar 22, 2016 16.86 17.00 16.60 16.71 18,466 -0.23(-1.37%)
Mar 21, 2016 17.31 17.38 16.94 16.94 42,597 -0.30(-1.77%)
Mar 18, 2016 17.34 17.39 16.89 17.25 66,704 +0.07(+0.42%)
Mar 17, 2016 16.48 17.33 16.33 17.18 43,856 +0.74(+4.50%)
Mar 16, 2016 16.28 16.75 16.23 16.44 28,069 +0.07(+0.44%)
Mar 15, 2016 16.58 16.74 16.28 16.36 41,884 -0.23(-1.40%)
Mar 14, 2016 16.52 16.78 16.52 16.59 14,398 -0.08(-0.48%)
Mar 11, 2016 16.59 16.70 16.37 16.67 29,149 +0.17(+1.01%)
Mar 10, 2016 16.59 16.62 16.40 16.51 26,787 -0.24(-1.43%)
Mar 09, 2016 16.57 16.81 16.44 16.75 27,609 +0.15(+0.92%)
Mar 08, 2016 16.95 16.95 16.58 16.59 27,748 -0.40(-2.37%)
Mar 07, 2016 16.83 17.07 16.55 17.00 22,824 +0.15(+0.90%)
Mar 04, 2016 16.65 17.29 16.26 16.85 45,331 +0.14(+0.86%)
Mar 03, 2016 16.47 16.80 16.13 16.70 41,701 +0.17(+1.05%)
Mar 02, 2016 16.62 16.83 16.39 16.53 23,605 -0.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.