Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.54	16.59	16.24	16.26	54,727	-0.31(-1.88%)
Mar 30, 2016	16.57	16.67	16.48	16.57	45,102	+0.00(+0.00%)
Mar 29, 2016	16.36	16.62	16.23	16.57	66,626	+0.14(+0.88%)
Mar 28, 2016	16.44	16.60	16.16	16.43	23,031	-0.19(-1.13%)
Mar 24, 2016	16.50	16.62	16.62	16.62	19,578	+0.08(+0.48%)
Mar 23, 2016	16.78	17.04	16.54	16.54	40,431	-0.17(-1.04%)
Mar 22, 2016	16.86	17.00	16.60	16.71	18,466	-0.23(-1.37%)
Mar 21, 2016	17.31	17.38	16.94	16.94	42,597	-0.30(-1.77%)
Mar 18, 2016	17.34	17.39	16.89	17.25	66,704	+0.07(+0.42%)
Mar 17, 2016	16.48	17.33	16.33	17.18	43,856	+0.74(+4.50%)
Mar 16, 2016	16.28	16.75	16.23	16.44	28,069	+0.07(+0.44%)
Mar 15, 2016	16.58	16.74	16.28	16.36	41,884	-0.23(-1.40%)
Mar 14, 2016	16.52	16.78	16.52	16.59	14,398	-0.08(-0.48%)
Mar 11, 2016	16.59	16.70	16.37	16.67	29,149	+0.17(+1.01%)
Mar 10, 2016	16.59	16.62	16.40	16.51	26,787	-0.24(-1.43%)
Mar 09, 2016	16.57	16.81	16.44	16.75	27,609	+0.15(+0.92%)
Mar 08, 2016	16.95	16.95	16.58	16.59	27,748	-0.40(-2.37%)
Mar 07, 2016	16.83	17.07	16.55	17.00	22,824	+0.15(+0.90%)
Mar 04, 2016	16.65	17.29	16.26	16.85	45,331	+0.14(+0.86%)
Mar 03, 2016	16.47	16.80	16.13	16.70	41,701	+0.17(+1.05%)
Mar 02, 2016	16.62	16.83	16.39	16.53	23,605	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.