Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.09	60.58	59.90	60.28	22,988,844	+0.14(+0.23%)
Mar 30, 2017	59.88	60.39	59.82	60.14	16,520,691	+0.22(+0.37%)
Mar 29, 2017	59.60	59.95	59.44	59.92	14,875,607	+0.16(+0.28%)
Mar 28, 2017	59.45	59.92	59.17	59.76	21,939,788	+0.17(+0.29%)
Mar 27, 2017	59.15	59.69	58.90	59.58	20,338,504	+0.11(+0.18%)
Mar 24, 2017	59.82	59.90	59.27	59.47	24,711,640	+0.10(+0.17%)
Mar 23, 2017	59.44	59.71	59.28	59.37	21,053,696	-0.15(-0.25%)
Mar 22, 2017	58.69	59.62	58.69	59.52	22,594,148	+0.75(+1.28%)
Mar 21, 2017	59.66	59.95	58.69	58.77	29,107,488	-0.66(-1.11%)
Mar 20, 2017	59.41	59.65	59.23	59.43	15,948,498	+0.05(+0.09%)
Mar 17, 2017	59.41	59.71	59.20	59.37	53,777,848	+0.21(+0.36%)
Mar 16, 2017	59.26	59.27	58.85	59.16	22,588,062	-0.10(-0.17%)
Mar 15, 2017	59.08	59.42	58.80	59.26	27,132,378	+0.31(+0.53%)
Mar 14, 2017	59.06	59.08	58.71	58.95	15,602,667	-0.27(-0.46%)
Mar 13, 2017	59.50	59.67	59.10	59.23	21,958,594	-0.20(-0.34%)
Mar 10, 2017	59.59	59.73	59.26	59.43	21,347,650	+0.18(+0.31%)
Mar 09, 2017	59.66	59.67	59.01	59.24	21,684,564	-0.24(-0.40%)
Mar 08, 2017	58.81	59.57	58.80	59.48	23,502,596	+0.54(+0.92%)
Mar 07, 2017	58.75	59.28	58.75	58.94	20,234,986	+0.12(+0.20%)
Mar 06, 2017	58.55	59.09	58.40	58.82	20,484,558	+0.02(+0.03%)
Mar 03, 2017	58.57	58.83	58.23	58.80	19,819,266	+0.22(+0.37%)
Mar 02, 2017	59.21	59.26	58.47	58.58	26,807,888	-0.85(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.