Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	363.05	378.45	362.86	373.60	2,564,544	+14.69(+4.09%)
Mar 30, 2021	383.66	394.15	354.32	358.91	4,641,727	-25.33(-6.59%)
Mar 29, 2021	390.56	392.00	378.93	384.24	1,412,199	-6.28(-1.61%)
Mar 26, 2021	389.11	391.76	382.76	390.52	1,193,816	+3.24(+0.84%)
Mar 25, 2021	392.55	398.75	383.58	387.29	1,310,727	-8.43(-2.13%)
Mar 24, 2021	406.28	410.07	393.77	395.72	671,076	-9.37(-2.31%)
Mar 23, 2021	419.64	419.97	404.88	405.09	731,456	-13.12(-3.14%)
Mar 22, 2021	404.90	419.41	404.90	418.21	1,170,802	+13.64(+3.37%)
Mar 19, 2021	399.55	406.62	395.92	404.57	1,259,814	+6.53(+1.64%)
Mar 18, 2021	401.24	404.59	394.29	398.05	977,271	-10.63(-2.60%)
Mar 17, 2021	402.69	412.56	397.52	408.68	912,219	+0.57(+0.14%)
Mar 16, 2021	409.59	413.93	400.81	408.10	1,117,206	-0.77(-0.19%)
Mar 15, 2021	393.30	410.39	393.30	408.87	969,876	+14.79(+3.75%)
Mar 12, 2021	391.45	394.69	383.07	394.09	707,161	-7.56(-1.88%)
Mar 11, 2021	395.50	407.02	393.58	401.64	688,549	+13.07(+3.36%)
Mar 10, 2021	396.75	405.92	388.30	388.57	729,239	-1.37(-0.35%)
Mar 09, 2021	380.56	394.85	380.56	389.94	992,429	+16.77(+4.49%)
Mar 08, 2021	385.67	393.46	372.66	373.17	934,171	-14.81(-3.82%)
Mar 05, 2021	391.28	392.49	371.99	387.99	1,214,787	-0.74(-0.19%)
Mar 04, 2021	402.09	406.95	384.91	388.73	1,302,683	-16.34(-4.03%)
Mar 03, 2021	424.67	425.20	404.83	405.07	1,162,176	-23.93(-5.58%)
Mar 02, 2021	432.50	436.14	426.14	429.00	774,036	-5.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.