Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	176.63	177.20	171.92	172.12	2,617,007	-3.75(-2.13%)
Mar 30, 2021	177.00	177.40	173.41	175.87	2,576,721	-0.26(-0.15%)
Mar 29, 2021	176.45	179.84	173.22	176.13	2,953,462	-0.32(-0.18%)
Mar 26, 2021	176.98	177.73	170.99	176.45	3,391,900	+1.79(+1.02%)
Mar 25, 2021	163.39	175.10	162.73	174.66	3,755,475	+8.52(+5.13%)
Mar 24, 2021	169.20	172.58	165.90	166.14	2,784,133	-2.28(-1.35%)
Mar 23, 2021	170.24	172.60	165.73	168.42	4,496,008	-4.67(-2.70%)
Mar 22, 2021	179.00	179.98	172.44	173.09	3,340,720	-6.89(-3.83%)
Mar 19, 2021	179.60	180.94	175.09	179.98	3,287,200	-0.82(-0.45%)
Mar 18, 2021	184.00	187.93	180.61	180.80	5,433,276	-4.47(-2.41%)
Mar 17, 2021	176.42	185.48	175.48	185.27	5,058,546	+8.89(+5.04%)
Mar 16, 2021	177.56	178.55	174.79	176.38	3,080,713	-0.72(-0.41%)
Mar 15, 2021	176.78	177.30	171.36	177.10	2,443,649	+2.51(+1.44%)
Mar 12, 2021	170.72	176.25	169.70	174.59	3,543,400	+3.51(+2.05%)
Mar 11, 2021	168.72	175.24	168.72	171.08	4,795,289	+3.50(+2.09%)
Mar 10, 2021	170.03	173.22	165.51	167.58	3,898,863	+1.81(+1.09%)
Mar 09, 2021	168.95	169.57	163.00	165.77	3,563,838	-2.13(-1.27%)
Mar 08, 2021	166.54	171.72	165.34	167.90	3,987,513	+1.45(+0.87%)
Mar 05, 2021	160.93	167.74	156.13	166.45	4,352,300	+8.04(+5.08%)
Mar 04, 2021	162.82	163.94	154.83	158.41	3,856,718	-5.02(-3.07%)
Mar 03, 2021	161.12	166.19	158.31	163.43	2,825,661	+3.16(+1.97%)
Mar 02, 2021	161.55	164.42	160.00	160.27	2,086,127	-0.97(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.