Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.19	20.37	20.13	20.30	1,066,556	+0.10(+0.50%)
Mar 27, 2024	20.05	20.20	19.92	20.20	628,095	+0.15(+0.75%)
Mar 26, 2024	19.88	20.07	19.76	20.05	682,320	+0.24(+1.21%)
Mar 25, 2024	19.77	19.92	19.73	19.81	638,514	+0.04(+0.20%)
Mar 22, 2024	19.97	20.00	19.76	19.77	502,990	-0.25(-1.25%)
Mar 21, 2024	19.68	20.10	19.68	20.02	724,668	+0.34(+1.73%)
Mar 20, 2024	19.41	19.82	19.22	19.68	919,716	+0.16(+0.82%)
Mar 19, 2024	19.60	19.65	19.41	19.52	715,414	-0.08(-0.41%)
Mar 18, 2024	19.90	19.90	19.43	19.60	854,828	-0.35(-1.75%)
Mar 15, 2024	19.85	20.05	19.73	19.95	885,794	+0.10(+0.50%)
Mar 14, 2024	20.18	20.20	19.78	19.85	657,208	-0.39(-1.93%)
Mar 13, 2024	20.15	20.38	20.12	20.24	695,518	+0.12(+0.60%)
Mar 12, 2024	19.84	20.18	19.84	20.12	616,296	+0.28(+1.41%)
Mar 11, 2024	19.81	19.98	19.70	19.84	282,135	-0.06(-0.30%)
Mar 08, 2024	19.71	19.92	19.71	19.90	723,250	+0.29(+1.48%)
Mar 07, 2024	19.87	20.04	19.61	19.61	850,870	-0.21(-1.06%)
Mar 06, 2024	19.32	19.83	19.31	19.82	1,204,819	+0.86(+4.54%)
Mar 05, 2024	18.90	19.27	18.78	18.96	1,474,351	+0.15(+0.80%)
Mar 04, 2024	21.00	21.04	18.75	18.81	2,721,018	-1.79(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.