Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8018	0.8252	0.5700	0.5800	1,144,060	-0.24(-29.29%)
Mar 27, 2024	0.9900	0.9900	0.8010	0.8203	320,921	-0.15(-15.74%)
Mar 26, 2024	0.9100	1.000	0.9100	0.9735	169,553	+0.06(+6.98%)
Mar 25, 2024	0.9300	0.9594	0.9000	0.9100	149,395	-0.02(-2.15%)
Mar 22, 2024	0.9600	1.000	0.9000	0.9300	148,720	-0.01(-1.04%)
Mar 21, 2024	1.020	1.040	0.8760	0.9398	341,914	-0.09(-8.76%)
Mar 20, 2024	1.060	1.070	1.010	1.030	122,953	-0.03(-2.83%)
Mar 19, 2024	1.050	1.110	1.024	1.060	94,531	-0.02(-1.85%)
Mar 18, 2024	1.050	1.090	1.030	1.080	101,725	+0.08(+8.00%)
Mar 15, 2024	1.050	1.100	1.000	1.000	290,516	-0.04(-3.85%)
Mar 14, 2024	1.050	1.080	1.010	1.040	172,536	-0.03(-2.80%)
Mar 13, 2024	1.110	1.140	1.060	1.070	164,503	-0.02(-1.83%)
Mar 12, 2024	1.140	1.146	1.080	1.090	161,094	-0.04(-3.54%)
Mar 11, 2024	1.130	1.190	1.120	1.130	235,799	-0.02(-1.74%)
Mar 08, 2024	1.080	1.240	1.080	1.150	602,601	+0.05(+4.55%)
Mar 07, 2024	1.110	1.200	1.090	1.100	209,222	-0.02(-2.22%)
Mar 06, 2024	1.120	1.160	1.120	1.125	37,689	-0.02(-2.02%)
Mar 05, 2024	1.240	1.240	1.100	1.148	211,949	-0.06(-5.12%)
Mar 04, 2024	1.160	1.210	1.090	1.210	214,274	+0.08(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.