Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8901	0.9776	0.8901	0.9679	55,717	+0.05(+5.85%)
Apr 29, 2003	0.9095	0.9436	0.9095	0.9144	51,605	+0.01(+1.08%)
Apr 28, 2003	0.9582	0.9582	0.8755	0.9047	166,741	-0.01(-1.59%)
Apr 25, 2003	0.8803	0.9241	0.8706	0.9193	53,250	+0.04(+4.42%)
Apr 24, 2003	0.9144	0.9776	0.8512	0.8803	85,940	-0.09(-9.50%)
Apr 23, 2003	0.9728	0.9728	0.9679	0.9728	30,634	+0.00(+0.05%)
Apr 22, 2003	0.9047	0.9728	0.9047	0.9723	221,842	+0.02(+1.99%)
Apr 21, 2003	1.046	1.055	0.9095	0.9533	156,461	-0.09(-8.41%)
Apr 17, 2003	1.143	1.172	1.021	1.041	67,642	-0.00(-0.46%)
Apr 16, 2003	1.196	1.196	1.021	1.046	67,848	-0.10(-8.51%)
Apr 15, 2003	1.250	1.265	1.031	1.143	191,002	-0.13(-10.31%)
Apr 14, 2003	1.221	1.294	1.216	1.274	72,782	+0.04(+3.56%)
Apr 11, 2003	1.226	1.284	1.206	1.231	78,744	+0.00(+0.00%)
Apr 10, 2003	1.313	1.313	1.226	1.231	51,194	-0.07(-5.24%)
Apr 09, 2003	1.196	1.338	1.196	1.299	34,746	+0.03(+2.30%)
Apr 08, 2003	1.250	1.318	1.206	1.269	70,932	+0.00(+0.39%)
Apr 07, 2003	1.172	1.338	1.167	1.265	106,500	+0.10(+8.33%)
Apr 04, 2003	1.216	1.459	1.167	1.167	67,231	-0.05(-4.00%)
Apr 03, 2003	1.323	1.323	1.192	1.216	48,932	-0.08(-5.98%)
Apr 02, 2003	1.148	1.299	1.148	1.293	124,388	+0.15(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.