Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.95	11.02	10.92	10.92	12,524	+0.18(+1.69%)
Apr 29, 2002	10.69	10.89	10.69	10.74	4,771	+0.03(+0.24%)
Apr 26, 2002	11.01	11.01	10.67	10.71	131,602	-0.13(-1.17%)
Apr 25, 2002	11.02	11.02	10.84	10.84	12,722	-0.15(-1.37%)
Apr 24, 2002	10.90	11.02	10.84	10.99	33,397	+0.00(+0.00%)
Apr 23, 2002	11.01	11.01	10.94	10.99	1,987	-0.03(-0.23%)
Apr 22, 2002	11.02	11.02	10.89	11.02	7,951	+0.00(+0.00%)
Apr 19, 2002	11.02	11.02	10.89	11.02	34,590	+0.00(+0.04%)
Apr 18, 2002	10.99	11.02	10.99	11.01	4,572	+0.00(+0.00%)
Apr 17, 2002	10.82	11.19	10.61	11.01	37,969	+0.22(+2.05%)
Apr 16, 2002	10.56	10.79	10.56	10.79	35,783	+0.23(+2.14%)
Apr 15, 2002	10.56	10.59	10.41	10.56	11,927	+0.03(+0.24%)
Apr 12, 2002	10.59	10.59	10.54	10.54	16,301	+0.05(+0.48%)
Apr 11, 2002	10.53	10.56	10.44	10.49	27,036	-0.05(-0.43%)
Apr 10, 2002	10.41	10.56	10.32	10.53	50,692	+0.12(+1.16%)
Apr 09, 2002	10.31	10.44	10.24	10.41	43,337	+0.30(+2.98%)
Apr 08, 2002	10.31	10.31	10.11	10.11	7,753	-0.18(-1.71%)
Apr 05, 2002	10.21	10.31	10.21	10.29	7,355	-0.03(-0.24%)
Apr 04, 2002	10.21	10.31	10.21	10.31	114,903	+0.15(+1.49%)
Apr 03, 2002	10.31	10.31	10.16	10.16	113,313	-0.15(-1.46%)
Apr 02, 2002	10.31	10.31	10.24	10.31	33,994	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.