Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.74	19.75	19.12	19.18	24,410	-0.56(-2.85%)
Apr 29, 2004	19.77	19.77	19.32	19.74	16,397	+0.40(+2.05%)
Apr 28, 2004	20.02	20.02	19.32	19.35	19,378	-0.49(-2.46%)
Apr 27, 2004	19.25	19.86	19.25	19.84	39,503	+0.51(+2.64%)
Apr 26, 2004	19.23	19.35	19.19	19.33	16,956	+0.11(+0.56%)
Apr 23, 2004	19.64	19.64	19.05	19.22	7,826	-0.34(-1.76%)
Apr 22, 2004	19.14	19.59	19.05	19.56	17,701	-0.01(-0.05%)
Apr 21, 2004	19.77	19.77	19.06	19.57	7,826	+0.48(+2.53%)
Apr 20, 2004	19.34	19.86	19.09	19.09	19,378	-0.63(-3.21%)
Apr 19, 2004	19.11	19.72	18.79	19.72	21,428	+0.68(+3.55%)
Apr 16, 2004	19.11	19.11	18.79	19.05	31,304	+0.01(+0.03%)
Apr 15, 2004	19.10	19.11	18.78	19.04	18,633	+0.08(+0.42%)
Apr 14, 2004	18.92	19.31	18.79	18.96	27,205	+0.00(+0.02%)
Apr 13, 2004	19.06	19.06	18.86	18.96	169,240	-0.06(-0.30%)
Apr 12, 2004	18.89	19.01	18.54	19.01	64,761	+0.54(+2.93%)
Apr 08, 2004	18.81	18.81	18.47	18.47	71,217	-0.28(-1.47%)
Apr 07, 2004	18.66	18.81	18.60	18.75	14,673	+0.07(+0.36%)
Apr 06, 2004	18.75	18.76	18.60	18.68	12,717	-0.07(-0.38%)
Apr 05, 2004	18.53	18.81	18.53	18.75	19,369	+0.05(+0.25%)
Apr 02, 2004	18.74	18.76	18.57	18.71	8,413	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.