Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.496	5.545	5.496	5.520	88,784	-0.01(-0.11%)
Apr 28, 2011	5.502	5.551	5.502	5.526	1,017	-0.04(-0.76%)
Apr 27, 2011	5.611	5.618	5.526	5.569	1,969	+0.08(+1.44%)
Apr 26, 2011	5.551	5.551	5.478	5.490	8,639	-0.06(-1.09%)
Apr 25, 2011	5.514	5.569	5.447	5.551	8,849	+0.04(+0.77%)
Apr 21, 2011	5.575	5.599	5.466	5.508	10,008	-0.11(-1.95%)
Apr 20, 2011	5.745	5.769	5.508	5.618	34,014	-0.15(-2.63%)
Apr 19, 2011	5.162	5.769	5.162	5.769	119,860	+0.73(+14.60%)
Apr 18, 2011	5.059	5.101	4.980	5.035	35,010	-0.04(-0.72%)
Apr 15, 2011	5.065	5.144	5.028	5.071	25,646	+0.01(+0.24%)
Apr 14, 2011	5.059	5.120	5.010	5.059	37,154	-0.01(-0.24%)
Apr 13, 2011	5.162	5.211	5.065	5.071	20,902	+0.00(+0.00%)
Apr 12, 2011	5.010	5.138	4.986	5.071	24,279	-0.04(-0.71%)
Apr 11, 2011	5.211	5.314	5.101	5.107	27,376	-0.12(-2.32%)
Apr 08, 2011	5.375	5.490	5.229	5.229	25,682	-0.19(-3.58%)
Apr 07, 2011	5.648	5.648	5.423	5.423	25,078	+0.03(+0.56%)
Apr 06, 2011	5.326	5.460	5.320	5.393	42,967	+0.05(+1.02%)
Apr 05, 2011	5.557	5.563	5.259	5.338	43,569	-0.24(-4.25%)
Apr 04, 2011	5.885	5.964	5.527	5.575	100,601	-0.33(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.