Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.96	25.96	25.24	25.32	36,903	-0.53(-2.07%)
Apr 27, 2017	26.82	27.06	25.82	25.86	50,187	-0.90(-3.38%)
Apr 26, 2017	26.24	27.15	25.93	26.76	59,411	+0.50(+1.89%)
Apr 25, 2017	26.70	26.70	25.76	26.27	64,171	-0.20(-0.74%)
Apr 24, 2017	25.96	26.78	25.89	26.46	51,379	+1.09(+4.30%)
Apr 21, 2017	25.23	25.57	25.05	25.37	62,750	+0.16(+0.63%)
Apr 20, 2017	25.02	25.23	24.84	25.21	61,933	+0.42(+1.70%)
Apr 19, 2017	25.23	25.23	24.41	24.79	111,772	-0.29(-1.14%)
Apr 18, 2017	24.58	25.23	23.78	25.08	50,298	+0.40(+1.62%)
Apr 17, 2017	24.00	24.71	23.89	24.68	34,984	+0.67(+2.79%)
Apr 13, 2017	24.27	24.45	23.87	24.01	67,660	-0.54(-2.21%)
Apr 12, 2017	24.94	24.94	24.38	24.55	34,989	-0.49(-1.96%)
Apr 11, 2017	24.48	25.11	24.42	25.04	65,331	+0.50(+2.03%)
Apr 10, 2017	25.16	25.26	24.41	24.54	67,269	-0.55(-2.19%)
Apr 07, 2017	24.92	25.17	24.84	25.09	23,432	-0.02(-0.06%)
Apr 06, 2017	24.83	25.18	24.73	25.11	38,629	+0.30(+1.21%)
Apr 05, 2017	26.01	26.14	24.74	24.80	54,073	-0.96(-3.74%)
Apr 04, 2017	26.00	26.11	25.70	25.77	31,602	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.