Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.07	28.07	27.46	27.47	35,736	-0.46(-1.64%)
Apr 27, 2018	28.29	28.29	27.68	27.93	43,143	-0.09(-0.31%)
Apr 26, 2018	28.06	28.25	27.65	28.02	66,229	+0.02(+0.06%)
Apr 25, 2018	28.01	28.32	27.47	28.00	53,050	-0.17(-0.61%)
Apr 24, 2018	27.99	28.29	27.62	28.17	43,541	+0.34(+1.23%)
Apr 23, 2018	27.76	27.87	27.25	27.83	40,199	+0.23(+0.82%)
Apr 20, 2018	27.51	27.98	26.69	27.60	64,493	+0.06(+0.23%)
Apr 19, 2018	27.43	27.72	26.78	27.54	32,118	+0.06(+0.23%)
Apr 18, 2018	27.48	27.84	26.52	27.48	48,712	+0.18(+0.66%)
Apr 17, 2018	27.10	27.90	26.46	27.30	71,029	+0.37(+1.36%)
Apr 16, 2018	26.62	27.14	26.45	26.94	47,048	+0.40(+1.50%)
Apr 13, 2018	27.08	27.08	26.37	26.54	35,302	-0.36(-1.33%)
Apr 12, 2018	26.61	27.09	26.45	26.90	47,197	+0.44(+1.65%)
Apr 11, 2018	26.60	26.77	26.24	26.46	47,348	-0.27(-1.02%)
Apr 10, 2018	26.51	26.83	26.27	26.73	50,153	+0.40(+1.54%)
Apr 09, 2018	26.37	26.93	26.23	26.33	44,225	+0.09(+0.36%)
Apr 06, 2018	26.75	27.10	26.01	26.23	54,981	-0.69(-2.57%)
Apr 05, 2018	26.97	26.97	26.35	26.93	37,787	+0.22(+0.82%)
Apr 04, 2018	26.15	26.81	26.15	26.71	26,856	+0.28(+1.06%)
Apr 03, 2018	26.18	26.46	25.81	26.43	47,016	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.