Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.76	27.83	27.47	27.52	49,294	-0.24(-0.88%)
Apr 29, 2019	27.68	27.81	27.44	27.77	35,508	+0.55(+2.03%)
Apr 26, 2019	27.18	27.34	26.76	27.22	26,033	+0.02(+0.09%)
Apr 25, 2019	27.16	27.20	26.82	27.19	25,421	-0.04(-0.15%)
Apr 24, 2019	27.49	27.61	26.91	27.23	26,445	-0.20(-0.71%)
Apr 23, 2019	26.87	27.63	26.58	27.43	57,998	+0.62(+2.31%)
Apr 22, 2019	27.31	27.31	26.69	26.81	17,748	-0.42(-1.56%)
Apr 18, 2019	27.30	27.64	27.00	27.23	28,120	-0.29(-1.07%)
Apr 17, 2019	27.69	27.69	26.73	27.52	33,790	-0.08(-0.29%)
Apr 16, 2019	26.61	28.09	26.61	27.61	37,426	+0.12(+0.44%)
Apr 15, 2019	27.58	27.84	27.20	27.48	28,826	-0.09(-0.32%)
Apr 12, 2019	27.41	27.65	27.13	27.57	33,278	+0.37(+1.38%)
Apr 11, 2019	27.38	27.54	27.19	27.20	13,197	+0.06(+0.21%)
Apr 10, 2019	26.77	27.17	26.69	27.14	22,874	+0.45(+1.68%)
Apr 09, 2019	27.09	27.26	26.69	26.69	17,733	-0.58(-2.12%)
Apr 08, 2019	27.38	27.55	27.15	27.27	16,623	-0.11(-0.42%)
Apr 05, 2019	26.87	27.47	26.29	27.39	42,119	+0.52(+1.94%)
Apr 04, 2019	26.67	27.24	26.54	26.87	20,178	+0.20(+0.76%)
Apr 03, 2019	27.02	27.02	26.60	26.66	20,902	-0.07(-0.27%)
Apr 02, 2019	26.92	27.09	26.70	26.73	24,278	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.