Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.3917	0.3965	0.3898	0.3954	5,160,498	+0.01(+1.44%)
Apr 29, 2003	0.3883	0.3991	0.3879	0.3898	8,149,565	+0.02(+4.08%)
Apr 28, 2003	0.3495	0.3756	0.3495	0.3745	3,790,620	+0.02(+4.80%)
Apr 25, 2003	0.3525	0.3585	0.3506	0.3574	989,207	+0.01(+1.59%)
Apr 24, 2003	0.3525	0.3615	0.3503	0.3518	1,986,456	+0.00(+0.21%)
Apr 23, 2003	0.3525	0.3551	0.3469	0.3510	4,131,079	-0.00(-0.74%)
Apr 22, 2003	0.3488	0.3562	0.3488	0.3536	1,466,385	-0.01(-1.66%)
Apr 21, 2003	0.3633	0.3648	0.3596	0.3596	53,615	+0.00(+0.00%)
Apr 17, 2003	0.3473	0.3618	0.3473	0.3596	2,578,908	+0.02(+4.67%)
Apr 16, 2003	0.3450	0.3506	0.3398	0.3436	994,568	-0.00(-0.43%)
Apr 15, 2003	0.3324	0.3450	0.3309	0.3450	4,495,665	+0.02(+5.35%)
Apr 14, 2003	0.3215	0.3361	0.3215	0.3275	4,074,782	+0.01(+1.97%)
Apr 11, 2003	0.3137	0.3245	0.3137	0.3212	2,289,384	+0.01(+1.77%)
Apr 10, 2003	0.3156	0.3238	0.3133	0.3156	4,056,017	-0.00(-1.05%)
Apr 09, 2003	0.3160	0.3197	0.3107	0.3189	12,722,973	+0.01(+1.79%)
Apr 08, 2003	0.3424	0.3450	0.3119	0.3133	3,766,493	-0.02(-6.87%)
Apr 07, 2003	0.3603	0.3603	0.3365	0.3365	3,308,080	-0.00(-1.42%)
Apr 04, 2003	0.3376	0.3424	0.3275	0.3413	6,771,645	+0.01(+4.10%)
Apr 03, 2003	0.3294	0.3380	0.3227	0.3279	6,230,128	+0.01(+3.41%)
Apr 02, 2003	0.3163	0.3182	0.3133	0.3171	4,562,684	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.