Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.72	13.99	13.70	13.99	12,882	+0.13(+0.95%)
Apr 29, 2003	13.54	13.99	13.54	13.86	25,007	+0.08(+0.58%)
Apr 28, 2003	13.57	13.93	13.53	13.78	25,954	+0.15(+1.08%)
Apr 25, 2003	13.64	13.69	13.57	13.63	31,070	+0.04(+0.27%)
Apr 24, 2003	13.47	13.59	13.47	13.59	35,238	+0.21(+1.54%)
Apr 23, 2003	13.35	13.46	13.27	13.39	22,355	+0.14(+1.08%)
Apr 22, 2003	13.28	13.33	13.24	13.24	30,312	-0.01(-0.08%)
Apr 21, 2003	13.34	13.34	13.24	13.25	34,290	-0.01(-0.08%)
Apr 17, 2003	13.30	13.33	13.25	13.26	35,048	-0.02(-0.16%)
Apr 16, 2003	13.15	13.29	13.09	13.29	63,087	+0.09(+0.68%)
Apr 15, 2003	13.20	13.25	13.19	13.20	39,974	+0.00(+0.00%)
Apr 14, 2003	13.19	13.20	13.17	13.20	39,216	+0.05(+0.40%)
Apr 11, 2003	13.09	13.17	13.06	13.14	35,995	+0.06(+0.44%)
Apr 10, 2003	13.04	13.09	12.94	13.09	88,284	+0.10(+0.77%)
Apr 09, 2003	12.91	12.99	12.91	12.98	51,909	+0.19(+1.48%)
Apr 08, 2003	12.77	12.80	12.70	12.79	11,177	+0.03(+0.21%)
Apr 07, 2003	12.75	12.81	12.67	12.77	36,374	+0.07(+0.57%)
Apr 04, 2003	12.75	12.75	12.70	12.70	6,630	-0.04(-0.33%)
Apr 03, 2003	12.75	12.75	12.69	12.74	21,408	-0.01(-0.04%)
Apr 02, 2003	12.72	12.75	12.67	12.74	43,763	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.