Mercantile Bank Corp (NQ: MBWM )

46.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.13 23.20 22.71 23.16 70,630 +0.15(+0.64%)
Apr 27, 2006 22.82 23.06 22.60 23.01 89,091 -0.05(-0.20%)
Apr 26, 2006 22.78 23.12 22.62 23.06 90,655 +0.46(+2.05%)
Apr 25, 2006 22.73 22.88 22.54 22.60 41,439 -0.19(-0.84%)
Apr 24, 2006 22.80 23.10 22.57 22.79 69,888 +0.11(+0.50%)
Apr 21, 2006 22.76 22.95 22.26 22.68 97,986 +0.11(+0.50%)
Apr 20, 2006 22.65 22.65 22.40 22.56 125,283 -1.03(-4.37%)
Apr 19, 2006 23.64 23.73 23.50 23.59 87,609 +0.08(+0.34%)
Apr 18, 2006 23.36 23.53 23.10 23.51 133,601 +0.24(+1.02%)
Apr 17, 2006 22.65 23.84 22.54 23.28 174,740 +0.63(+2.76%)
Apr 13, 2006 22.29 22.67 22.00 22.65 115,336 +1.22(+5.68%)
Apr 12, 2006 21.14 21.58 20.88 21.44 150,222 +0.30(+1.41%)
Apr 11, 2006 21.29 21.34 21.13 21.14 45,293 -0.26(-1.24%)
Apr 10, 2006 21.72 21.72 21.30 21.40 30,248 -0.08(-0.37%)
Apr 07, 2006 21.70 21.94 21.44 21.48 22,324 -0.23(-1.04%)
Apr 06, 2006 21.80 21.86 21.58 21.71 53,845 -0.14(-0.64%)
Apr 05, 2006 21.86 21.88 21.75 21.85 52,733 +0.07(+0.31%)
Apr 04, 2006 21.82 21.86 21.69 21.78 14,449 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.